ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.39 38.57 38.26 38.36 144.8K
09:35 38.30 38.37 38.25 38.34 58.3K
09:40 38.30 38.30 38.11 38.13 69.0K
09:45 38.14 38.23 38.11 38.11 35.7K
09:50 38.10 38.12 38.04 38.10 33.8K
09:55 38.05 38.10 38.03 38.08 32.8K
10:00 38.08 38.10 37.99 38.00 51.3K
10:05 38.00 38.06 37.98 38.01 23.3K
10:10 38.03 38.05 37.95 37.99 34.9K
10:15 37.98 38.06 37.95 37.99 28.5K
10:20 37.99 38.08 37.99 38.06 20.4K
10:25 38.06 38.19 38.01 38.10 37.6K
10:30 38.11 38.15 38.08 38.14 13.6K
10:35 38.13 38.18 38.10 38.16 30.6K
10:40 38.18 38.70 38.17 38.70 276.3K
10:45 38.68 38.75 38.56 38.75 239.3K
10:50 38.75 38.76 38.58 38.68 135.0K
10:55 38.68 38.95 38.68 38.94 235.9K
11:00 38.95 38.95 38.72 38.73 128.7K
11:05 38.73 38.88 38.72 38.73 61.2K
11:10 38.73 38.73 38.65 38.65 30.8K
11:15 38.65 38.73 38.59 38.61 35.3K
11:20 38.60 38.67 38.54 38.63 32.5K
11:25 38.67 38.67 38.58 38.60 27.4K
13:00 38.60 38.60 38.49 38.54 54.5K
13:05 38.52 38.61 38.52 38.61 28.5K
13:10 38.57 38.57 38.50 38.50 20.9K
13:15 38.50 38.52 38.47 38.48 22.3K
13:20 38.48 38.50 38.36 38.50 56.0K
13:25 38.50 38.54 38.48 38.48 72.7K
13:30 38.47 38.47 38.40 38.45 22.6K
13:35 38.40 38.43 38.38 38.39 15.2K
13:40 38.38 38.39 38.36 38.36 10.4K
13:45 38.35 38.43 38.34 38.43 31.9K
13:50 38.39 38.44 38.39 38.43 11.9K
13:55 38.41 38.42 38.39 38.39 4.7K
14:00 38.38 38.38 38.25 38.28 62.5K
14:05 38.30 38.32 38.20 38.21 28.2K
14:10 38.19 38.22 38.18 38.20 37.5K
14:15 38.20 38.20 38.12 38.20 25.4K
14:20 38.20 38.22 38.16 38.22 13.8K
14:25 38.22 38.39 38.20 38.25 39.6K
14:30 38.25 38.40 38.25 38.40 19.9K
14:35 38.38 38.38 38.30 38.30 22.7K
14:40 38.33 38.33 38.29 38.29 25.3K
14:45 38.29 38.35 38.23 38.35 70.4K
14:50 38.31 38.49 38.31 38.49 126.1K
14:55 38.49 38.56 38.49 38.56 138.9K
15:40 38.56 38.56 38.56 38.56 76.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available