ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.39 38.73 38.33 38.41 181.5K
09:35 38.41 38.57 38.37 38.55 71.1K
09:40 38.52 38.71 38.48 38.70 75.8K
09:45 38.71 38.78 38.68 38.72 91.5K
09:50 38.72 38.90 38.66 38.90 98.2K
09:55 38.90 38.94 38.83 38.92 140.4K
10:00 38.93 39.07 38.92 38.99 212.8K
10:05 38.99 39.03 38.85 38.85 105.0K
10:10 38.89 38.93 38.80 38.90 58.1K
10:15 38.89 38.91 38.83 38.90 37.4K
10:20 38.90 39.02 38.90 38.92 82.5K
10:25 38.92 38.99 38.89 38.95 53.7K
10:30 38.95 38.95 38.89 38.95 30.9K
10:35 38.95 39.20 38.95 39.20 158.8K
10:40 39.25 39.39 39.20 39.38 270.7K
10:45 39.37 39.85 39.37 39.67 420.1K
10:50 39.66 39.80 39.57 39.77 205.7K
10:55 39.80 40.15 39.70 40.07 452.4K
11:00 40.10 40.19 39.99 40.00 410.6K
11:05 40.00 40.10 39.85 40.10 163.8K
11:10 40.10 40.20 40.06 40.19 274.2K
11:15 40.20 40.30 40.03 40.03 197.3K
11:20 40.03 40.29 40.03 40.27 164.9K
11:25 40.28 40.99 40.25 40.94 474.3K
13:00 40.96 41.17 40.78 40.91 472.3K
13:05 40.93 41.00 40.66 40.69 126.1K
13:10 40.70 40.80 40.65 40.65 104.0K
13:15 40.65 40.65 40.54 40.60 63.3K
13:20 40.61 40.63 40.55 40.55 68.8K
13:25 40.56 40.56 40.33 40.33 82.5K
13:30 40.33 40.35 40.30 40.35 87.6K
13:35 40.35 40.49 40.35 40.39 61.2K
13:40 40.40 40.75 40.39 40.74 103.2K
13:45 40.74 40.74 40.41 40.41 40.3K
13:50 40.43 40.43 40.39 40.40 66.9K
13:55 40.39 40.56 40.39 40.45 83.3K
14:00 40.44 40.55 40.43 40.43 74.6K
14:05 40.44 40.46 40.42 40.42 32.9K
14:10 40.42 40.49 40.41 40.49 45.0K
14:15 40.49 40.50 40.45 40.48 48.0K
14:20 40.49 40.49 40.43 40.43 78.9K
14:25 40.42 40.46 40.41 40.46 29.9K
14:30 40.45 40.48 40.42 40.48 46.8K
14:35 40.46 40.50 40.44 40.50 96.7K
14:40 40.50 40.50 40.45 40.47 132.8K
14:45 40.47 40.50 40.46 40.49 144.9K
14:50 40.49 40.95 40.49 40.90 313.8K
14:55 40.88 40.88 40.75 40.75 211.4K
15:40 40.74 40.74 40.74 40.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available