ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.30 40.41 39.69 40.41 503.0K
09:35 40.45 40.60 40.25 40.55 433.0K
09:40 40.51 40.59 40.09 40.35 228.2K
09:45 40.28 40.28 39.88 40.07 175.3K
09:50 40.04 40.34 40.04 40.27 106.2K
09:55 40.32 40.32 40.15 40.28 89.8K
10:00 40.28 40.29 40.00 40.04 138.4K
10:05 40.04 40.09 39.94 40.02 69.4K
10:10 40.02 40.03 39.83 39.87 78.6K
10:15 39.87 40.26 39.82 40.25 97.7K
10:20 40.19 40.19 39.93 39.95 70.8K
10:25 39.94 39.96 39.83 39.85 48.1K
10:30 39.85 39.87 39.78 39.84 67.5K
10:35 39.81 39.95 39.81 39.92 46.4K
10:40 39.89 39.93 39.81 39.93 49.7K
10:45 39.93 39.94 39.82 39.82 30.4K
10:50 39.83 39.87 39.70 39.71 50.3K
10:55 39.71 39.89 39.71 39.88 32.2K
11:00 39.88 40.10 39.85 40.10 83.9K
11:05 40.08 40.13 39.80 39.81 49.8K
11:10 39.79 39.85 39.76 39.80 51.8K
11:15 39.80 39.99 39.80 39.81 14.2K
11:20 39.81 39.90 39.79 39.90 16.0K
11:25 39.83 39.89 39.79 39.80 19.9K
13:00 39.87 39.87 39.60 39.66 133.1K
13:05 39.68 39.75 39.67 39.75 46.2K
13:10 39.76 39.76 39.61 39.61 55.5K
13:15 39.62 39.62 39.58 39.58 28.1K
13:20 39.58 39.61 39.55 39.61 16.7K
13:25 39.60 39.63 39.53 39.55 53.9K
13:30 39.55 39.55 39.40 39.42 80.7K
13:35 39.39 39.49 39.35 39.39 94.8K
13:40 39.39 39.49 39.37 39.39 17.4K
13:45 39.41 39.49 39.41 39.49 19.0K
13:50 39.50 40.35 39.38 40.05 530.0K
13:55 40.02 40.09 39.81 39.81 121.8K
14:00 39.81 39.90 39.77 39.81 91.2K
14:05 39.81 39.87 39.80 39.83 38.7K
14:10 39.81 39.86 39.81 39.86 21.9K
14:15 39.86 39.88 39.80 39.80 38.6K
14:20 39.80 39.86 39.80 39.84 23.8K
14:25 39.81 39.89 39.81 39.84 41.7K
14:30 39.83 39.85 39.79 39.83 48.3K
14:35 39.83 39.90 39.82 39.88 43.8K
14:40 39.88 39.88 39.81 39.83 60.8K
14:45 39.82 39.87 39.78 39.81 103.6K
14:50 39.81 39.82 39.71 39.76 79.6K
14:55 39.76 39.80 39.76 39.77 64.3K
15:40 39.77 39.77 39.77 39.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available