ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.36 39.50 39.05 39.18 433.4K
09:35 39.23 39.49 39.11 39.21 259.0K
09:40 39.21 39.35 39.08 39.34 137.0K
09:45 39.34 39.41 39.26 39.32 104.1K
09:50 39.32 39.47 39.31 39.32 109.1K
09:55 39.33 39.50 39.32 39.49 88.8K
10:00 39.49 39.69 39.49 39.56 113.1K
10:05 39.55 39.58 39.45 39.45 63.4K
10:10 39.45 39.63 39.45 39.55 59.1K
10:15 39.55 39.65 39.55 39.58 48.8K
10:20 39.60 39.69 39.54 39.65 45.0K
10:25 39.65 39.68 39.55 39.55 55.9K
10:30 39.54 39.60 39.51 39.54 55.1K
10:35 39.54 39.55 39.35 39.36 94.4K
10:40 39.38 39.39 39.34 39.35 103.2K
10:45 39.37 39.46 39.37 39.44 53.8K
10:50 39.39 39.46 39.36 39.43 40.5K
10:55 39.38 39.43 39.38 39.40 24.2K
11:00 39.40 39.52 39.39 39.52 39.0K
11:05 39.51 39.60 39.51 39.54 33.7K
11:10 39.55 39.59 39.45 39.58 10.4K
11:15 39.58 39.79 39.46 39.78 69.0K
11:20 39.78 39.90 39.50 39.76 121.7K
11:25 39.76 39.96 39.74 39.87 98.5K
11:30 39.90 39.90 39.90 39.90 1.8K
13:00 39.92 39.97 39.71 39.90 112.6K
13:05 39.93 39.95 39.88 39.95 77.6K
13:10 39.95 39.96 39.77 39.80 39.6K
13:15 39.82 39.84 39.72 39.72 30.0K
13:20 39.72 39.76 39.69 39.76 23.7K
13:25 39.69 39.69 39.61 39.62 28.7K
13:30 39.59 39.61 39.52 39.61 24.0K
13:35 39.61 39.67 39.56 39.64 25.9K
13:40 39.64 39.66 39.58 39.66 14.6K
13:45 39.61 39.66 39.58 39.58 27.6K
13:50 39.59 39.62 39.56 39.58 23.6K
13:55 39.58 39.58 39.54 39.56 19.7K
14:00 39.56 39.67 39.56 39.65 29.8K
14:05 39.64 39.85 39.64 39.85 40.2K
14:10 39.85 39.85 39.73 39.74 22.9K
14:15 39.74 39.80 39.73 39.78 17.8K
14:20 39.78 39.78 39.73 39.77 34.5K
14:25 39.77 39.78 39.75 39.76 22.9K
14:30 39.76 39.76 39.70 39.73 38.5K
14:35 39.74 39.74 39.64 39.64 45.6K
14:40 39.65 39.65 39.57 39.64 54.6K
14:45 39.64 39.74 39.63 39.72 48.8K
14:50 39.70 39.82 39.68 39.79 96.9K
14:55 39.78 39.79 39.75 39.79 68.4K
15:40 39.79 39.79 39.79 39.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available