ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.65 39.91 39.50 39.74 215.1K
09:35 39.74 39.91 39.74 39.86 193.1K
09:40 39.86 40.10 39.86 39.98 267.9K
09:45 39.98 40.09 39.89 39.90 168.7K
09:50 39.90 39.98 39.85 39.86 108.7K
09:55 39.85 39.87 39.63 39.81 89.7K
10:00 39.80 39.95 39.75 39.79 49.2K
10:05 39.81 39.81 39.65 39.75 86.9K
10:10 39.75 39.75 39.66 39.71 29.7K
10:15 39.71 39.71 39.64 39.70 33.7K
10:20 39.67 39.68 39.60 39.61 85.8K
10:25 39.63 39.66 39.55 39.59 54.8K
10:30 39.58 39.64 39.55 39.64 65.6K
10:35 39.64 39.75 39.55 39.55 45.6K
10:40 39.55 39.58 39.53 39.53 31.7K
10:45 39.53 39.65 39.46 39.61 77.1K
10:50 39.65 39.68 39.59 39.66 32.5K
10:55 39.66 39.70 39.59 39.59 22.1K
11:00 39.59 39.71 39.58 39.70 26.2K
11:05 39.70 39.70 39.60 39.67 8.8K
11:10 39.64 39.66 39.62 39.62 8.7K
11:15 39.60 39.67 39.60 39.65 5.4K
11:20 39.64 39.70 39.63 39.69 19.8K
11:25 39.69 39.72 39.65 39.65 28.6K
13:00 39.64 39.64 39.53 39.59 37.5K
13:05 39.59 39.68 39.57 39.68 26.3K
13:10 39.68 39.71 39.58 39.61 35.8K
13:15 39.61 39.66 39.60 39.60 25.9K
13:20 39.60 39.73 39.60 39.72 28.9K
13:25 39.74 39.74 39.63 39.70 54.8K
13:30 39.70 39.73 39.60 39.73 48.5K
13:35 39.73 39.73 39.69 39.70 41.1K
13:40 39.69 39.74 39.63 39.69 39.8K
13:45 39.69 39.77 39.66 39.72 32.2K
13:50 39.74 39.91 39.72 39.90 86.6K
13:55 39.86 39.88 39.74 39.87 88.9K
14:00 39.86 40.01 39.83 39.99 134.8K
14:05 39.99 40.06 39.93 39.96 117.6K
14:10 40.00 40.06 39.96 39.99 87.3K
14:15 39.97 40.00 39.93 40.00 57.1K
14:20 40.00 40.25 39.97 40.15 208.0K
14:25 40.22 40.24 40.13 40.16 115.3K
14:30 40.17 40.36 40.15 40.34 199.6K
14:35 40.34 40.50 40.34 40.50 200.2K
14:40 40.51 40.64 40.36 40.55 403.0K
14:45 40.54 40.54 40.38 40.42 162.2K
14:50 40.41 40.42 40.21 40.40 190.5K
14:55 40.39 40.40 40.38 40.38 99.4K
15:40 40.26 40.26 40.26 40.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available