ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.10 41.78 40.01 41.37 1,170.9K
09:35 41.37 41.74 41.16 41.63 707.1K
09:40 41.63 41.64 41.13 41.19 385.4K
09:45 41.13 41.50 41.03 41.25 305.0K
09:50 41.30 41.30 41.09 41.19 152.4K
09:55 41.19 41.34 40.91 40.94 227.8K
10:00 40.93 41.02 40.88 40.97 151.7K
10:05 40.94 40.97 40.80 40.80 145.3K
10:10 40.79 40.88 40.66 40.71 136.8K
10:15 40.72 40.85 40.72 40.76 62.0K
10:20 40.77 40.77 40.56 40.60 130.4K
10:25 40.58 40.76 40.57 40.76 91.8K
10:30 40.76 40.77 40.59 40.65 65.9K
10:35 40.65 40.79 40.63 40.63 64.6K
10:40 40.65 40.67 40.56 40.58 67.9K
10:45 40.58 40.79 40.57 40.65 114.5K
10:50 40.73 40.86 40.69 40.81 90.5K
10:55 40.81 41.00 40.81 40.90 124.4K
11:00 40.90 41.07 40.90 40.97 127.2K
11:05 40.90 41.03 40.90 40.95 46.0K
11:10 40.95 41.02 40.95 40.98 51.8K
11:15 41.03 41.15 40.98 40.98 52.8K
11:20 40.96 41.04 40.90 40.96 53.9K
11:25 40.90 40.91 40.72 40.72 50.4K
13:00 40.72 41.23 40.72 41.00 261.1K
13:05 41.00 41.01 40.85 40.94 30.4K
13:10 40.94 41.00 40.92 40.93 19.8K
13:15 40.93 40.94 40.82 40.82 18.4K
13:20 40.81 40.84 40.70 40.70 41.8K
13:25 40.70 40.74 40.62 40.65 43.7K
13:30 40.64 40.65 40.59 40.62 65.1K
13:35 40.62 40.73 40.62 40.66 22.5K
13:40 40.66 40.66 40.57 40.57 79.9K
13:45 40.57 40.68 40.55 40.55 37.0K
13:50 40.55 40.60 40.50 40.60 47.6K
13:55 40.60 40.86 40.60 40.73 38.8K
14:00 40.72 40.78 40.66 40.68 42.1K
14:05 40.68 40.69 40.55 40.55 37.6K
14:10 40.55 40.63 40.55 40.58 44.9K
14:15 40.60 40.76 40.58 40.70 38.7K
14:20 40.68 40.80 40.67 40.80 48.7K
14:25 40.81 40.85 40.75 40.80 61.6K
14:30 40.83 40.83 40.76 40.79 48.4K
14:35 40.79 40.80 40.77 40.78 45.9K
14:40 40.78 40.78 40.62 40.65 70.5K
14:45 40.66 40.78 40.66 40.77 99.1K
14:50 40.77 40.80 40.69 40.79 188.8K
14:55 40.80 41.00 40.78 40.90 129.4K
15:40 40.89 40.89 40.89 40.89 89.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available