ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.04 41.04 40.36 40.39 495.4K
09:35 40.39 40.98 40.39 40.78 250.7K
09:40 40.76 41.10 40.76 41.02 201.0K
09:45 41.03 41.37 41.00 41.17 190.0K
09:50 41.17 41.17 41.03 41.04 139.2K
09:55 41.03 41.04 40.70 40.83 180.8K
10:00 40.86 40.88 40.74 40.76 121.6K
10:05 40.80 40.84 40.71 40.75 139.3K
10:10 40.75 40.84 40.73 40.80 55.0K
10:15 40.80 40.96 40.79 40.86 93.3K
10:20 40.86 40.94 40.85 40.90 75.0K
10:25 40.90 41.08 40.89 40.99 77.0K
10:30 40.99 40.99 40.88 40.97 86.4K
10:35 40.95 41.06 40.91 40.95 61.6K
10:40 40.95 40.96 40.87 40.89 49.6K
10:45 40.90 40.95 40.89 40.91 48.0K
10:50 40.95 41.09 40.92 40.93 84.2K
10:55 40.97 41.02 40.91 40.93 55.9K
11:00 40.94 40.96 40.90 40.95 31.8K
11:05 40.96 41.00 40.85 40.89 94.3K
11:10 40.87 40.89 40.80 40.85 63.1K
11:15 40.87 40.89 40.83 40.84 29.8K
11:20 40.88 41.00 40.84 40.95 41.4K
11:25 40.92 40.96 40.83 40.86 20.9K
11:30 40.84 40.84 40.84 40.84 0.5K
13:00 40.84 40.84 40.62 40.72 81.9K
13:05 40.69 40.73 40.53 40.73 91.3K
13:10 40.73 40.73 40.66 40.70 34.5K
13:15 40.75 40.84 40.68 40.70 34.7K
13:20 40.69 40.72 40.63 40.66 39.1K
13:25 40.66 40.68 40.61 40.64 26.1K
13:30 40.64 40.72 40.64 40.72 25.9K
13:35 40.69 40.71 40.58 40.60 41.0K
13:40 40.58 40.58 40.51 40.51 51.7K
13:45 40.51 40.53 40.45 40.50 81.1K
13:50 40.51 40.70 40.45 40.70 50.0K
13:55 40.68 40.72 40.53 40.67 107.0K
14:00 40.62 40.72 40.58 40.69 59.2K
14:05 40.72 40.76 40.65 40.66 34.5K
14:10 40.66 40.75 40.66 40.68 27.7K
14:15 40.68 40.73 40.67 40.73 26.3K
14:20 40.72 40.73 40.58 40.64 54.1K
14:25 40.65 40.68 40.63 40.67 39.2K
14:30 40.67 40.81 40.67 40.80 116.0K
14:35 40.80 40.84 40.70 40.74 51.9K
14:40 40.74 40.78 40.68 40.76 67.0K
14:45 40.75 40.76 40.69 40.70 68.4K
14:50 40.70 40.75 40.69 40.72 141.4K
14:55 40.73 40.74 40.71 40.72 65.7K
15:40 40.74 40.74 40.74 40.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available