ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.69 40.69 40.08 40.08 311.4K
09:35 40.12 40.48 40.03 40.16 214.7K
09:40 40.16 40.46 40.15 40.32 85.4K
09:45 40.27 40.32 40.15 40.21 75.6K
09:50 40.20 40.26 40.09 40.11 162.9K
09:55 40.10 40.25 40.10 40.14 77.9K
10:00 40.14 40.14 39.93 40.00 210.2K
10:05 40.08 40.16 39.99 40.05 102.5K
10:10 40.09 40.12 40.00 40.11 86.8K
10:15 40.12 40.25 40.02 40.02 68.1K
10:20 40.01 40.18 40.00 40.10 49.7K
10:25 40.13 40.13 40.01 40.01 45.6K
10:30 40.01 40.04 39.80 40.03 316.9K
10:35 40.02 40.02 39.87 39.87 76.1K
10:40 39.87 39.90 39.83 39.90 87.7K
10:45 39.93 40.00 39.93 39.95 41.6K
10:50 39.95 39.97 39.90 39.90 28.9K
10:55 39.92 39.95 39.89 39.91 41.6K
11:00 39.91 39.95 39.89 39.90 36.0K
11:05 39.90 40.04 39.90 40.03 46.7K
11:10 39.98 40.04 39.95 40.02 29.8K
11:15 40.02 40.09 39.94 39.94 38.1K
11:20 39.93 39.95 39.88 39.88 29.3K
11:25 39.88 39.90 39.86 39.90 33.1K
13:00 39.90 39.90 39.81 39.81 75.6K
13:05 39.80 39.81 39.79 39.81 47.2K
13:10 39.81 39.81 39.60 39.60 130.7K
13:15 39.60 39.66 39.38 39.39 212.4K
13:20 39.39 39.43 39.22 39.35 184.9K
13:25 39.33 39.36 39.03 39.07 182.1K
13:30 39.03 39.30 39.03 39.30 98.4K
13:35 39.28 39.44 39.28 39.40 137.3K
13:40 39.39 39.58 39.34 39.56 60.3K
13:45 39.54 39.59 39.45 39.49 88.5K
13:50 39.50 39.68 39.43 39.50 96.7K
13:55 39.49 39.57 39.40 39.45 62.4K
14:00 39.45 39.48 39.32 39.43 89.8K
14:05 39.43 39.43 39.36 39.41 33.9K
14:10 39.39 39.42 39.38 39.40 27.0K
14:15 39.40 39.50 39.39 39.48 40.8K
14:20 39.48 39.59 39.47 39.59 44.0K
14:25 39.60 39.68 39.59 39.63 46.5K
14:30 39.62 40.09 39.62 39.90 122.2K
14:35 39.90 39.96 39.88 39.88 59.6K
14:40 39.88 39.89 39.81 39.82 59.1K
14:45 39.81 39.92 39.81 39.90 61.6K
14:50 39.89 39.91 39.88 39.89 83.5K
14:55 39.89 39.90 39.87 39.89 54.9K
15:40 39.85 39.85 39.85 39.85 63.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available