42.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 39.57 | 40.50 | 39.44 | 40.22 | 329.4K |
| 09:35 | 40.22 | 40.29 | 40.10 | 40.24 | 120.1K |
| 09:40 | 40.24 | 40.35 | 40.18 | 40.34 | 141.5K |
| 09:45 | 40.42 | 40.46 | 40.24 | 40.30 | 117.6K |
| 09:50 | 40.25 | 40.29 | 40.17 | 40.24 | 126.2K |
| 09:55 | 40.27 | 40.40 | 40.19 | 40.21 | 103.9K |
| 10:00 | 40.21 | 40.34 | 40.21 | 40.24 | 48.7K |
| 10:05 | 40.24 | 40.31 | 40.23 | 40.30 | 70.8K |
| 10:10 | 40.30 | 40.39 | 40.29 | 40.31 | 85.1K |
| 10:15 | 40.31 | 40.31 | 40.17 | 40.22 | 44.9K |
| 10:20 | 40.21 | 40.22 | 40.17 | 40.17 | 44.7K |
| 10:25 | 40.15 | 40.21 | 40.12 | 40.18 | 28.8K |
| 10:30 | 40.18 | 40.30 | 40.18 | 40.28 | 43.6K |
| 10:35 | 40.30 | 40.41 | 40.28 | 40.41 | 67.1K |
| 10:40 | 40.41 | 40.63 | 40.41 | 40.51 | 266.9K |
| 10:45 | 40.49 | 40.51 | 40.38 | 40.43 | 41.7K |
| 10:50 | 40.42 | 40.42 | 40.33 | 40.33 | 45.5K |
| 10:55 | 40.31 | 40.55 | 40.31 | 40.50 | 49.1K |
| 11:00 | 40.51 | 40.67 | 40.45 | 40.46 | 193.4K |
| 11:05 | 40.48 | 40.57 | 40.48 | 40.52 | 49.3K |
| 11:10 | 40.50 | 40.52 | 40.43 | 40.46 | 69.5K |
| 11:15 | 40.52 | 40.94 | 40.52 | 40.88 | 646.0K |
| 11:20 | 40.89 | 41.44 | 40.89 | 41.18 | 862.6K |
| 11:25 | 41.18 | 41.27 | 41.03 | 41.09 | 152.8K |
| 11:30 | 41.10 | 41.10 | 41.10 | 41.10 | 0.1K |
| 13:00 | 41.10 | 41.10 | 40.85 | 41.00 | 129.9K |
| 13:05 | 41.02 | 41.04 | 40.86 | 40.93 | 80.2K |
| 13:10 | 40.93 | 40.96 | 40.88 | 40.95 | 66.9K |
| 13:15 | 40.95 | 40.98 | 40.83 | 40.98 | 82.9K |
| 13:20 | 40.99 | 41.00 | 40.85 | 40.89 | 58.0K |
| 13:25 | 40.89 | 40.96 | 40.88 | 40.90 | 55.6K |
| 13:30 | 40.90 | 40.90 | 40.70 | 40.83 | 160.3K |
| 13:35 | 40.81 | 40.88 | 40.79 | 40.85 | 111.1K |
| 13:40 | 40.85 | 40.86 | 40.65 | 40.65 | 151.7K |
| 13:45 | 40.62 | 40.77 | 40.57 | 40.75 | 100.0K |
| 13:50 | 40.80 | 40.81 | 40.70 | 40.70 | 79.8K |
| 13:55 | 40.70 | 40.86 | 40.70 | 40.85 | 49.1K |
| 14:00 | 40.85 | 40.86 | 40.76 | 40.85 | 38.5K |
| 14:05 | 40.84 | 40.85 | 40.76 | 40.77 | 56.6K |
| 14:10 | 40.77 | 40.85 | 40.77 | 40.79 | 49.5K |
| 14:15 | 40.83 | 40.90 | 40.83 | 40.90 | 63.2K |
| 14:20 | 40.89 | 40.89 | 40.77 | 40.80 | 83.5K |
| 14:25 | 40.80 | 40.82 | 40.70 | 40.76 | 84.9K |
| 14:30 | 40.80 | 40.81 | 40.73 | 40.80 | 74.4K |
| 14:35 | 40.79 | 40.98 | 40.76 | 40.98 | 128.4K |
| 14:40 | 40.99 | 41.27 | 40.98 | 41.27 | 503.0K |
| 14:45 | 41.29 | 41.29 | 40.98 | 41.02 | 159.2K |
| 14:50 | 41.02 | 41.02 | 40.91 | 40.98 | 197.9K |
| 14:55 | 40.97 | 41.00 | 40.97 | 41.00 | 155.5K |
| 15:40 | 41.00 | 41.00 | 41.00 | 41.00 | 157.7K |