ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.09 41.47 40.56 40.59 452.4K
09:35 40.57 40.67 40.51 40.67 223.7K
09:40 40.59 41.17 40.55 41.07 187.4K
09:45 41.08 41.10 40.79 40.79 131.4K
09:50 40.73 40.73 40.42 40.45 171.0K
09:55 40.45 40.50 40.40 40.40 103.6K
10:00 40.41 40.49 40.25 40.30 144.5K
10:05 40.21 40.49 40.21 40.49 69.6K
10:10 40.45 40.57 40.45 40.53 58.2K
10:15 40.57 40.65 40.47 40.55 53.5K
10:20 40.60 40.61 40.31 40.55 87.9K
10:25 40.55 40.65 40.48 40.61 57.2K
10:30 40.60 40.60 40.40 40.40 26.6K
10:35 40.41 40.41 40.27 40.27 74.4K
10:40 40.26 40.28 40.10 40.10 145.5K
10:45 40.10 40.10 39.88 39.95 156.5K
10:50 39.94 40.10 39.91 40.06 67.1K
10:55 40.09 40.09 39.78 40.02 111.0K
11:00 40.02 40.09 39.95 40.04 30.6K
11:05 40.04 40.12 40.02 40.03 24.7K
11:10 40.03 40.14 39.92 39.94 33.5K
11:15 39.93 39.99 39.80 39.84 63.6K
11:20 39.85 39.89 39.78 39.81 54.5K
11:25 39.82 39.94 39.80 39.83 29.3K
13:00 39.93 39.93 39.60 39.60 128.7K
13:05 39.62 39.76 39.60 39.74 84.1K
13:10 39.74 39.74 39.63 39.64 51.5K
13:15 39.65 39.74 39.58 39.68 78.3K
13:20 39.68 39.89 39.68 39.89 42.1K
13:25 39.82 39.90 39.81 39.85 38.5K
13:30 39.85 39.95 39.80 39.89 42.1K
13:35 39.91 40.38 39.81 40.02 98.0K
13:40 40.10 40.30 40.08 40.14 120.7K
13:45 40.14 40.20 40.06 40.18 35.1K
13:50 40.14 40.30 40.10 40.16 52.2K
13:55 40.13 40.16 40.00 40.01 30.5K
14:00 40.01 40.14 40.01 40.12 30.8K
14:05 40.12 40.12 39.93 39.98 48.9K
14:10 40.00 40.04 39.91 39.93 59.0K
14:15 39.93 40.03 39.86 39.86 54.2K
14:20 39.86 39.87 39.76 39.86 43.5K
14:25 39.82 39.85 39.70 39.76 44.4K
14:30 39.78 39.81 39.73 39.73 46.2K
14:35 39.74 39.75 39.67 39.73 119.2K
14:40 39.72 39.74 39.68 39.70 34.5K
14:45 39.69 39.83 39.69 39.78 107.3K
14:50 39.78 39.82 39.73 39.74 107.1K
14:55 39.76 39.79 39.75 39.76 73.7K
15:40 39.78 39.78 39.78 39.78 82.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available