ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.20 42.28 41.65 41.85 1,320.4K
09:35 41.90 42.68 41.85 42.44 647.7K
09:40 42.36 42.62 41.95 42.51 438.4K
09:45 42.60 42.97 42.57 42.76 693.3K
09:50 42.76 43.40 42.66 43.33 760.0K
09:55 43.27 43.71 43.11 43.47 993.9K
10:00 43.47 43.70 43.35 43.40 570.0K
10:05 43.38 43.99 43.26 43.75 760.8K
10:10 43.73 43.99 43.73 43.94 613.8K
10:15 43.89 44.00 43.70 43.82 460.1K
10:20 43.80 43.90 43.44 43.78 581.2K
10:25 43.80 43.80 43.55 43.56 259.3K
10:30 43.55 43.68 43.54 43.59 298.6K
10:35 43.60 43.65 43.38 43.60 246.1K
10:40 43.59 43.59 43.18 43.18 164.9K
10:45 43.24 43.40 43.17 43.18 202.5K
10:50 43.16 43.36 43.16 43.28 110.6K
10:55 43.27 43.70 43.27 43.69 160.0K
11:00 43.69 43.78 43.58 43.66 202.0K
11:05 43.68 43.80 43.64 43.76 149.6K
11:10 43.75 43.82 43.45 43.81 314.6K
11:15 43.69 43.89 43.60 43.82 313.5K
11:20 43.82 43.85 43.52 43.69 158.1K
11:25 43.70 43.70 43.39 43.45 211.8K
13:00 43.49 43.53 42.90 42.90 354.5K
13:05 42.91 43.00 42.62 42.69 501.1K
13:10 42.68 42.96 42.68 42.76 181.1K
13:15 42.76 42.98 42.76 42.96 110.9K
13:20 42.92 43.23 42.86 43.13 192.1K
13:25 43.13 43.13 42.90 43.06 130.6K
13:30 43.06 43.07 42.93 43.04 70.9K
13:35 43.05 43.10 42.66 42.66 260.5K
13:40 42.79 42.94 42.66 42.94 86.2K
13:45 42.94 42.94 42.75 42.78 88.4K
13:50 42.78 42.83 42.71 42.78 93.3K
13:55 42.77 42.77 42.63 42.66 136.5K
14:00 42.66 42.73 42.62 42.72 101.2K
14:05 42.72 42.72 42.65 42.67 69.2K
14:10 42.67 42.71 42.63 42.67 54.4K
14:15 42.66 42.68 42.55 42.65 142.5K
14:20 42.61 42.75 42.57 42.75 123.3K
14:25 42.71 42.83 42.71 42.81 108.6K
14:30 42.79 42.82 42.68 42.82 108.4K
14:35 42.82 43.20 42.82 43.20 155.2K
14:40 43.19 43.20 42.99 43.06 180.5K
14:45 43.07 43.15 43.00 43.01 293.8K
14:50 42.99 43.36 42.95 43.36 302.6K
14:55 43.37 43.37 43.30 43.32 155.6K
15:40 43.33 43.33 43.33 43.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available