ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.80 40.94 39.70 39.90 849.4K
09:35 40.07 40.15 39.80 39.99 404.2K
09:40 40.00 40.05 39.68 39.68 397.3K
09:45 39.67 39.67 39.37 39.46 673.2K
09:50 39.43 39.43 38.93 38.98 706.0K
09:55 38.98 39.11 38.91 39.07 302.3K
10:00 39.08 39.18 38.91 38.92 215.4K
10:05 38.94 39.05 38.91 38.95 203.7K
10:10 38.97 39.04 38.60 38.65 325.3K
10:15 38.63 38.65 38.52 38.65 219.1K
10:20 38.64 38.64 38.38 38.55 237.2K
10:25 38.59 38.75 38.58 38.75 93.6K
10:30 38.75 38.85 38.67 38.76 76.0K
10:35 38.78 38.78 38.65 38.65 89.0K
10:40 38.66 38.99 38.61 38.82 110.6K
10:45 38.92 39.38 38.91 39.32 162.0K
10:50 39.30 39.97 39.30 39.96 298.6K
10:55 39.96 40.10 39.45 39.45 207.8K
11:00 39.44 39.56 39.36 39.45 94.0K
11:05 39.41 39.50 39.40 39.50 50.3K
11:10 39.48 39.72 39.48 39.52 62.3K
11:15 39.53 39.54 39.42 39.44 37.0K
11:20 39.44 39.44 39.31 39.31 28.7K
11:25 39.31 39.47 39.21 39.29 52.1K
13:00 39.28 39.28 39.12 39.14 33.4K
13:05 39.16 39.45 39.14 39.40 27.3K
13:10 39.41 39.60 39.41 39.60 36.7K
13:15 39.59 39.72 39.58 39.72 28.8K
13:20 39.66 39.66 39.38 39.39 31.3K
13:25 39.39 39.66 39.39 39.54 39.2K
13:30 39.62 39.65 39.46 39.50 19.1K
13:35 39.50 39.52 39.43 39.48 20.1K
13:40 39.47 39.47 39.38 39.45 30.6K
13:45 39.42 39.50 39.40 39.43 18.0K
13:50 39.42 39.44 39.31 39.39 37.0K
13:55 39.42 39.57 39.42 39.45 55.0K
14:00 39.45 39.52 39.37 39.37 33.7K
14:05 39.38 39.45 39.28 39.28 56.1K
14:10 39.28 39.43 39.28 39.43 49.8K
14:15 39.44 39.45 39.28 39.34 50.1K
14:20 39.34 39.41 39.34 39.36 39.4K
14:25 39.36 39.36 39.28 39.31 33.8K
14:30 39.34 39.35 39.20 39.20 70.4K
14:35 39.23 39.34 39.21 39.32 92.2K
14:40 39.32 39.34 39.28 39.30 75.2K
14:45 39.30 39.30 39.20 39.30 133.5K
14:50 39.30 39.32 39.22 39.24 124.5K
14:55 39.24 39.25 39.16 39.19 111.9K
15:40 39.25 39.25 39.25 39.25 146.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available