ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.19 41.34 40.78 41.04 647.4K
09:35 41.08 41.20 40.93 41.18 298.6K
09:40 41.09 41.60 41.08 41.50 401.1K
09:45 41.55 41.80 41.22 41.68 284.5K
09:50 41.68 41.73 41.31 41.35 278.9K
09:55 41.35 41.67 41.26 41.66 138.2K
10:00 41.67 42.13 41.66 42.13 336.2K
10:05 42.08 42.23 42.00 42.11 344.9K
10:10 42.11 42.27 42.10 42.27 240.8K
10:15 42.27 42.30 42.10 42.24 214.9K
10:20 42.25 42.33 42.00 42.10 238.1K
10:25 42.10 42.14 41.88 41.95 195.7K
10:30 41.95 42.55 41.93 42.43 255.4K
10:35 42.34 42.50 42.28 42.40 154.0K
10:40 42.40 42.43 42.20 42.36 77.4K
10:45 42.28 42.35 42.14 42.16 69.6K
10:50 42.16 42.26 42.13 42.13 145.3K
10:55 42.12 42.27 42.08 42.25 134.3K
11:00 42.21 42.71 42.21 42.59 223.1K
11:05 42.59 42.74 42.50 42.72 119.3K
11:10 42.74 42.76 42.58 42.75 120.2K
11:15 42.72 42.73 42.40 42.45 85.4K
11:20 42.44 42.61 42.35 42.61 67.8K
11:25 42.61 42.61 42.42 42.43 58.4K
13:00 42.43 42.46 42.16 42.33 75.3K
13:05 42.36 42.36 42.20 42.26 64.9K
13:10 42.27 42.49 42.20 42.34 72.8K
13:15 42.37 42.57 42.31 42.40 81.4K
13:20 42.40 42.44 42.19 42.35 82.8K
13:25 42.30 42.37 42.10 42.23 111.4K
13:30 42.16 42.35 42.16 42.17 42.8K
13:35 42.18 42.34 42.18 42.34 35.5K
13:40 42.34 42.38 42.24 42.24 55.5K
13:45 42.24 42.31 42.21 42.25 31.8K
13:50 42.25 42.35 42.25 42.35 56.7K
13:55 42.35 42.40 42.29 42.37 64.7K
14:00 42.37 42.37 42.20 42.26 98.8K
14:05 42.25 42.29 42.20 42.27 69.9K
14:10 42.27 42.27 42.20 42.21 69.5K
14:15 42.20 42.22 42.16 42.19 161.4K
14:20 42.19 42.30 42.19 42.30 71.8K
14:25 42.30 42.30 42.26 42.29 45.4K
14:30 42.29 42.38 42.29 42.38 67.6K
14:35 42.37 42.38 42.25 42.32 95.0K
14:40 42.29 42.33 42.27 42.30 132.8K
14:45 42.33 42.39 42.31 42.37 153.9K
14:50 42.38 42.40 42.36 42.38 247.0K
14:55 42.38 42.39 42.35 42.36 160.6K
15:40 42.41 42.41 42.41 42.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available