ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.06 42.51 42.06 42.21 461.8K
09:35 42.26 42.74 42.21 42.36 309.4K
09:40 42.34 42.51 42.21 42.21 190.7K
09:45 42.20 42.93 42.15 42.88 466.1K
09:50 42.86 43.30 42.83 43.20 431.4K
09:55 43.20 43.24 42.85 42.97 145.1K
10:00 43.03 43.29 42.91 43.29 209.9K
10:05 43.29 43.29 42.92 43.10 174.7K
10:10 43.10 43.10 42.75 42.93 143.2K
10:15 43.03 43.15 42.90 42.95 116.4K
10:20 42.96 42.96 42.64 42.65 137.9K
10:25 42.69 42.72 42.49 42.60 191.7K
10:30 42.56 42.64 42.45 42.48 87.2K
10:35 42.45 42.88 42.45 42.76 149.2K
10:40 42.76 42.98 42.63 42.71 112.3K
10:45 42.70 42.79 42.60 42.60 136.9K
10:50 42.60 43.14 42.58 43.07 171.0K
10:55 43.09 43.59 43.01 43.59 466.7K
11:00 43.58 43.76 43.23 43.62 526.9K
11:05 43.68 43.68 43.21 43.38 300.6K
11:10 43.34 43.55 43.29 43.35 311.4K
11:15 43.38 43.46 43.23 43.46 163.9K
11:20 43.45 43.62 43.43 43.55 111.2K
11:25 43.47 43.88 43.43 43.88 333.2K
11:30 43.89 43.89 43.89 43.89 0.6K
13:00 43.99 43.99 43.48 43.69 585.1K
13:05 43.61 43.65 43.45 43.52 206.8K
13:10 43.53 43.57 43.38 43.50 97.6K
13:15 43.49 43.72 43.38 43.70 124.2K
13:20 43.67 43.91 43.54 43.91 136.6K
13:25 43.88 43.97 43.72 43.85 172.8K
13:30 43.84 43.85 43.56 43.76 187.6K
13:35 43.72 44.08 43.72 44.00 454.9K
13:40 44.00 44.20 43.98 44.09 501.8K
13:45 44.10 44.12 43.85 44.01 176.2K
13:50 44.09 44.25 43.95 44.25 370.9K
13:55 44.26 44.26 44.11 44.11 189.3K
14:00 44.11 44.17 44.02 44.02 172.2K
14:05 44.03 44.09 43.88 44.00 122.9K
14:10 44.01 44.05 43.89 44.04 182.7K
14:15 44.04 44.04 43.96 43.97 160.2K
14:20 43.95 44.50 43.93 44.50 501.1K
14:25 44.50 44.78 44.38 44.44 565.3K
14:30 44.44 44.44 44.17 44.23 241.0K
14:35 44.23 44.24 44.08 44.18 253.6K
14:40 44.18 44.21 44.06 44.06 200.6K
14:45 44.09 44.12 44.02 44.09 248.1K
14:50 44.09 44.14 44.05 44.07 257.2K
14:55 44.08 44.30 44.08 44.13 265.2K
15:40 44.12 44.12 44.12 44.12 266.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available