42.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 42.95 | 43.69 | 42.95 | 43.49 | 1,164.7K |
| 09:35 | 43.44 | 44.05 | 43.40 | 43.86 | 510.3K |
| 09:40 | 43.86 | 44.20 | 43.76 | 43.76 | 534.2K |
| 09:45 | 43.76 | 44.23 | 43.71 | 43.88 | 307.8K |
| 09:50 | 43.90 | 44.11 | 43.88 | 44.07 | 184.6K |
| 09:55 | 44.10 | 44.16 | 44.00 | 44.06 | 225.1K |
| 10:00 | 44.06 | 44.08 | 43.80 | 43.81 | 270.1K |
| 10:05 | 43.80 | 44.37 | 43.80 | 44.32 | 342.0K |
| 10:10 | 44.29 | 44.40 | 44.04 | 44.20 | 329.9K |
| 10:15 | 44.36 | 44.50 | 44.22 | 44.23 | 319.7K |
| 10:20 | 44.23 | 44.56 | 44.20 | 44.35 | 229.5K |
| 10:25 | 44.39 | 44.39 | 44.19 | 44.29 | 166.6K |
| 10:30 | 44.29 | 44.55 | 44.26 | 44.52 | 192.8K |
| 10:35 | 44.54 | 44.99 | 44.53 | 44.81 | 503.2K |
| 10:40 | 44.80 | 44.90 | 44.58 | 44.79 | 264.5K |
| 10:45 | 44.78 | 44.78 | 44.52 | 44.72 | 168.2K |
| 10:50 | 44.72 | 44.80 | 44.55 | 44.56 | 158.5K |
| 10:55 | 44.64 | 44.69 | 44.32 | 44.44 | 198.2K |
| 11:00 | 44.60 | 44.65 | 44.45 | 44.48 | 161.9K |
| 11:05 | 44.50 | 44.60 | 44.37 | 44.38 | 119.2K |
| 11:10 | 44.37 | 44.59 | 44.37 | 44.50 | 165.3K |
| 11:15 | 44.50 | 44.84 | 44.50 | 44.75 | 327.5K |
| 11:20 | 44.75 | 44.75 | 44.55 | 44.61 | 122.4K |
| 11:25 | 44.61 | 44.97 | 44.61 | 44.97 | 299.2K |
| 11:30 | 44.97 | 44.97 | 44.97 | 44.97 | 0.3K |
| 13:00 | 45.00 | 45.00 | 44.66 | 44.94 | 415.6K |
| 13:05 | 44.92 | 45.05 | 44.83 | 44.96 | 284.8K |
| 13:10 | 44.94 | 45.10 | 44.90 | 45.09 | 320.0K |
| 13:15 | 45.08 | 45.08 | 44.58 | 44.63 | 326.8K |
| 13:20 | 44.63 | 45.00 | 44.60 | 44.99 | 220.1K |
| 13:25 | 44.97 | 44.97 | 44.77 | 44.77 | 125.6K |
| 13:30 | 44.77 | 44.82 | 44.60 | 44.76 | 129.5K |
| 13:35 | 44.74 | 44.74 | 44.50 | 44.51 | 141.8K |
| 13:40 | 44.63 | 44.70 | 44.42 | 44.51 | 209.1K |
| 13:45 | 44.50 | 44.52 | 44.35 | 44.39 | 236.7K |
| 13:50 | 44.38 | 44.43 | 44.13 | 44.13 | 297.2K |
| 13:55 | 44.14 | 44.29 | 44.12 | 44.23 | 256.5K |
| 14:00 | 44.24 | 44.27 | 44.09 | 44.27 | 230.9K |
| 14:05 | 44.28 | 44.29 | 44.04 | 44.20 | 142.3K |
| 14:10 | 44.23 | 44.50 | 44.20 | 44.46 | 187.8K |
| 14:15 | 44.44 | 44.60 | 44.40 | 44.40 | 237.5K |
| 14:20 | 44.40 | 44.55 | 44.40 | 44.46 | 123.3K |
| 14:25 | 44.46 | 44.47 | 44.38 | 44.43 | 87.4K |
| 14:30 | 44.44 | 44.44 | 44.20 | 44.27 | 118.8K |
| 14:35 | 44.27 | 44.39 | 44.15 | 44.15 | 194.3K |
| 14:40 | 44.15 | 44.28 | 44.13 | 44.24 | 261.6K |
| 14:45 | 44.26 | 44.47 | 44.23 | 44.45 | 233.0K |
| 14:50 | 44.46 | 44.46 | 44.32 | 44.41 | 369.8K |
| 14:55 | 44.41 | 44.45 | 44.41 | 44.43 | 138.3K |
| 15:40 | 44.43 | 44.43 | 44.43 | 44.43 | 174.7K |