ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.00 44.21 43.75 43.91 699.8K
09:35 43.80 44.10 43.53 43.65 438.1K
09:40 43.63 43.99 43.63 43.97 372.2K
09:45 43.93 44.34 43.90 44.25 231.6K
09:50 44.16 44.98 44.02 44.90 774.6K
09:55 44.81 45.03 44.61 44.61 766.6K
10:00 44.62 45.30 44.62 45.11 643.6K
10:05 45.11 45.77 45.10 45.77 743.6K
10:10 45.78 45.95 45.48 45.59 614.7K
10:15 45.59 45.59 45.03 45.18 373.0K
10:20 45.18 45.18 44.68 44.81 360.3K
10:25 44.81 44.84 44.60 44.61 219.2K
10:30 44.59 45.09 44.59 45.00 220.2K
10:35 45.00 45.06 44.78 44.80 241.8K
10:40 44.77 44.86 44.70 44.84 141.3K
10:45 44.84 44.84 44.63 44.70 136.1K
10:50 44.70 44.73 44.62 44.65 121.8K
10:55 44.64 44.64 44.43 44.47 193.3K
11:00 44.46 44.60 44.41 44.49 91.3K
11:05 44.50 44.50 44.36 44.50 125.2K
11:10 44.59 44.60 44.40 44.44 57.3K
11:15 44.44 44.51 44.38 44.51 85.4K
11:20 44.51 44.57 44.40 44.40 93.8K
11:25 44.40 44.45 44.22 44.30 104.1K
13:00 44.29 44.42 44.23 44.34 114.0K
13:05 44.34 44.34 44.12 44.24 92.3K
13:10 44.26 44.26 44.08 44.15 114.0K
13:15 44.15 44.27 44.01 44.15 142.4K
13:20 44.16 44.22 44.06 44.07 82.4K
13:25 44.06 44.11 43.91 44.00 129.3K
13:30 44.00 44.17 43.96 44.12 93.0K
13:35 44.10 44.10 43.95 43.95 101.3K
13:40 43.95 44.04 43.90 43.94 156.7K
13:45 43.94 44.04 43.93 44.01 162.4K
13:50 44.01 44.04 43.78 43.78 113.1K
13:55 43.80 43.95 43.79 43.95 161.4K
14:00 43.93 44.01 43.89 43.94 131.5K
14:05 43.94 44.07 43.86 44.07 110.2K
14:10 44.08 44.10 44.00 44.00 116.6K
14:15 44.02 44.03 43.93 43.93 54.3K
14:20 43.90 43.95 43.81 43.88 101.0K
14:25 43.84 43.90 43.79 43.85 84.0K
14:30 43.85 43.95 43.73 43.75 197.1K
14:35 43.73 43.75 43.60 43.70 336.5K
14:40 43.69 43.77 43.69 43.71 134.8K
14:45 43.71 43.75 43.66 43.73 224.8K
14:50 43.73 43.78 43.59 43.60 322.9K
14:55 43.60 43.60 43.51 43.60 210.8K
15:40 43.60 43.60 43.60 43.60 197.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available