ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.20 44.20 43.33 43.65 705.5K
09:35 43.64 43.83 43.51 43.59 254.0K
09:40 43.51 43.74 43.44 43.52 320.6K
09:45 43.48 43.51 43.30 43.45 365.8K
09:50 43.44 43.80 43.44 43.75 194.2K
09:55 43.75 43.80 43.61 43.68 101.3K
10:00 43.71 43.71 43.42 43.46 201.0K
10:05 43.40 43.60 43.40 43.42 156.9K
10:10 43.39 44.18 43.39 43.99 495.4K
10:15 43.99 44.14 43.88 43.98 183.6K
10:20 43.95 44.03 43.81 43.86 102.3K
10:25 43.81 44.00 43.80 43.94 113.5K
10:30 43.94 43.97 43.88 43.88 46.2K
10:35 43.88 43.95 43.80 43.92 117.5K
10:40 43.92 44.05 43.80 44.03 119.7K
10:45 44.01 44.03 43.90 43.90 56.9K
10:50 43.90 43.91 43.74 43.80 80.4K
10:55 43.80 43.84 43.70 43.73 75.9K
11:00 43.74 43.82 43.60 43.60 83.3K
11:05 43.64 43.65 43.45 43.48 95.2K
11:10 43.48 43.76 43.48 43.70 105.7K
11:15 43.63 43.65 43.52 43.53 66.2K
11:20 43.56 43.85 43.51 43.74 102.1K
11:25 43.73 43.78 43.65 43.66 41.2K
11:30 43.67 43.67 43.67 43.67 0.1K
13:00 43.63 43.78 43.50 43.72 98.3K
13:05 43.66 43.78 43.65 43.71 50.9K
13:10 43.71 43.72 43.55 43.64 107.1K
13:15 43.65 43.76 43.55 43.72 80.8K
13:20 43.69 43.94 43.69 43.81 146.0K
13:25 43.86 43.92 43.79 43.87 108.6K
13:30 43.86 43.86 43.61 43.76 124.7K
13:35 43.73 43.79 43.64 43.65 61.4K
13:40 43.63 43.71 43.60 43.66 83.1K
13:45 43.66 43.70 43.60 43.61 79.9K
13:50 43.61 43.66 43.57 43.64 88.0K
13:55 43.64 43.67 43.56 43.59 79.9K
14:00 43.60 43.72 43.56 43.69 145.8K
14:05 43.67 43.69 43.60 43.62 61.2K
14:10 43.62 43.63 43.58 43.59 84.3K
14:15 43.58 43.63 43.57 43.59 73.3K
14:20 43.62 43.63 43.55 43.55 108.8K
14:25 43.54 43.66 43.48 43.66 179.3K
14:30 43.66 43.73 43.66 43.66 134.9K
14:35 43.70 43.79 43.70 43.78 126.5K
14:40 43.76 43.83 43.72 43.79 156.6K
14:45 43.80 43.83 43.74 43.75 154.7K
14:50 43.75 43.77 43.71 43.74 208.0K
14:55 43.74 43.78 43.74 43.76 115.2K
15:40 43.78 43.78 43.78 43.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available