ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.74 43.74 43.20 43.52 330.7K
09:35 43.52 43.52 43.27 43.30 338.8K
09:40 43.29 43.29 42.82 42.82 396.9K
09:45 42.82 42.85 42.44 42.44 494.4K
09:50 42.42 42.84 42.40 42.84 540.6K
09:55 42.84 42.91 42.63 42.63 132.3K
10:00 42.60 42.76 42.59 42.71 157.4K
10:05 42.69 42.70 42.59 42.61 83.7K
10:10 42.61 42.69 42.50 42.55 132.3K
10:15 42.55 42.65 42.45 42.65 185.6K
10:20 42.64 42.75 42.58 42.58 104.9K
10:25 42.58 42.71 42.52 42.52 183.2K
10:30 42.52 42.55 42.37 42.37 155.5K
10:35 42.37 42.40 42.08 42.15 268.9K
10:40 42.12 42.25 42.09 42.12 212.1K
10:45 42.19 42.31 42.12 42.24 117.0K
10:50 42.28 42.29 42.01 42.05 200.1K
10:55 42.05 42.19 41.98 42.11 162.0K
11:00 42.12 42.24 42.05 42.16 74.7K
11:05 42.23 42.23 41.90 41.90 162.8K
11:10 41.94 42.00 41.90 41.92 108.0K
11:15 41.91 41.92 41.77 41.81 220.2K
11:20 41.81 42.05 41.81 42.02 92.9K
11:25 42.02 42.02 41.91 41.98 56.8K
13:00 41.99 42.00 41.89 42.00 99.2K
13:05 42.00 42.18 41.96 42.12 109.9K
13:10 42.12 42.27 42.09 42.09 70.5K
13:15 42.13 42.20 42.08 42.15 71.1K
13:20 42.17 42.17 42.00 42.16 96.2K
13:25 42.17 42.30 42.12 42.17 139.7K
13:30 42.15 42.28 42.05 42.06 90.3K
13:35 42.08 42.16 42.05 42.07 112.0K
13:40 42.06 42.08 41.96 41.98 69.7K
13:45 41.97 42.14 41.96 42.14 64.4K
13:50 42.15 42.15 41.96 41.97 56.0K
13:55 41.97 42.05 41.96 42.01 57.1K
14:00 42.00 42.01 41.81 41.92 158.8K
14:05 41.89 41.96 41.86 41.92 73.6K
14:10 41.92 41.95 41.82 41.83 139.9K
14:15 41.84 41.88 41.81 41.87 75.5K
14:20 41.86 41.87 41.73 41.78 154.5K
14:25 41.78 41.83 41.76 41.77 71.8K
14:30 41.77 41.85 41.76 41.82 130.5K
14:35 41.82 41.94 41.82 41.94 79.7K
14:40 41.92 42.06 41.92 42.06 136.6K
14:45 42.07 42.08 41.99 42.04 101.0K
14:50 42.06 42.13 42.06 42.13 179.0K
14:55 42.12 42.19 42.11 42.15 130.0K
15:40 42.15 42.15 42.15 42.15 106.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available