ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.89 42.12 41.62 41.73 279.0K
09:35 41.66 41.68 41.25 41.37 284.4K
09:40 41.37 41.57 41.33 41.48 137.2K
09:45 41.49 41.49 41.10 41.27 242.3K
09:50 41.28 41.45 41.26 41.35 122.5K
09:55 41.34 41.66 41.28 41.58 119.5K
10:00 41.58 41.58 41.40 41.50 119.2K
10:05 41.45 41.45 41.26 41.27 84.7K
10:10 41.27 41.27 41.10 41.16 166.2K
10:15 41.16 41.29 41.12 41.28 82.4K
10:20 41.28 41.39 41.22 41.36 82.7K
10:25 41.36 41.38 41.23 41.23 38.0K
10:30 41.23 41.30 41.16 41.21 65.3K
10:35 41.18 41.19 41.14 41.16 43.5K
10:40 41.16 41.17 41.09 41.11 70.0K
10:45 41.11 41.17 41.03 41.11 78.4K
10:50 41.11 41.24 41.10 41.10 65.1K
10:55 41.11 41.16 41.07 41.07 43.7K
11:00 41.08 41.14 41.00 41.10 119.0K
11:05 41.11 41.22 41.11 41.12 46.4K
11:10 41.15 41.18 41.08 41.10 71.2K
11:15 41.08 41.30 41.08 41.27 20.7K
11:20 41.20 41.27 41.20 41.23 12.7K
11:25 41.22 41.29 41.21 41.29 15.1K
13:00 41.28 41.30 41.15 41.15 49.7K
13:05 41.16 41.16 41.06 41.07 97.3K
13:10 41.07 41.12 40.92 40.99 209.1K
13:15 40.99 41.00 40.88 40.88 139.1K
13:20 40.88 40.92 40.87 40.90 74.8K
13:25 40.90 40.91 40.86 40.86 88.7K
13:30 40.87 40.88 40.68 40.88 179.6K
13:35 40.85 40.90 40.77 40.78 69.8K
13:40 40.78 40.82 40.75 40.78 54.5K
13:45 40.77 40.80 40.66 40.66 125.2K
13:50 40.66 40.73 40.59 40.71 133.1K
13:55 40.72 40.72 40.60 40.66 83.0K
14:00 40.66 40.71 40.62 40.62 69.6K
14:05 40.65 40.67 40.61 40.63 69.1K
14:10 40.63 40.63 40.59 40.62 56.2K
14:15 40.61 40.65 40.56 40.63 60.0K
14:20 40.59 40.81 40.59 40.80 93.8K
14:25 40.82 40.86 40.72 40.75 78.1K
14:30 40.83 40.97 40.83 40.95 68.4K
14:35 40.95 41.05 40.94 40.96 90.8K
14:40 40.95 40.99 40.91 40.92 69.9K
14:45 40.92 40.94 40.86 40.88 101.0K
14:50 40.92 41.09 40.87 41.09 135.1K
14:55 41.09 41.10 41.04 41.08 116.5K
15:40 41.05 41.05 41.05 41.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available