ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.00 41.41 41.00 41.30 260.2K
09:35 41.26 41.27 40.92 41.05 253.5K
09:40 41.06 41.10 40.92 40.95 150.0K
09:45 40.94 41.05 40.79 40.94 160.2K
09:50 40.93 41.07 40.88 40.96 125.2K
09:55 40.96 41.10 40.95 41.01 60.5K
10:00 41.05 41.12 41.01 41.02 100.4K
10:05 41.02 41.11 40.97 41.00 139.5K
10:10 40.98 41.07 40.98 41.05 60.0K
10:15 41.05 41.15 41.00 41.02 76.6K
10:20 41.05 41.05 40.99 40.99 66.7K
10:25 41.01 41.05 40.99 41.05 32.1K
10:30 41.02 41.06 40.97 40.98 58.0K
10:35 40.97 41.01 40.91 40.91 60.4K
10:40 40.86 40.93 40.82 40.86 121.4K
10:45 40.86 40.86 40.80 40.81 40.8K
10:50 40.81 40.90 40.80 40.85 95.5K
10:55 40.87 40.91 40.81 40.81 59.4K
11:00 40.82 40.85 40.76 40.80 69.2K
11:05 40.86 40.97 40.83 40.93 42.8K
11:10 40.92 41.02 40.91 41.02 49.5K
11:15 41.02 41.02 40.83 40.84 63.6K
11:20 40.84 40.96 40.84 40.90 16.5K
11:25 40.90 40.96 40.90 40.93 20.4K
13:00 40.95 40.98 40.89 40.98 77.0K
13:05 40.93 41.00 40.91 40.95 24.7K
13:10 40.95 40.95 40.89 40.90 21.2K
13:15 40.92 41.11 40.92 41.09 69.6K
13:20 41.09 41.29 41.08 41.11 129.8K
13:25 41.11 41.18 41.11 41.14 41.4K
13:30 41.13 41.25 41.11 41.25 68.8K
13:35 41.25 41.30 41.18 41.26 135.9K
13:40 41.27 41.52 41.21 41.49 262.6K
13:45 41.43 41.48 41.36 41.46 85.5K
13:50 41.46 41.83 41.46 41.76 338.4K
13:55 41.78 41.80 41.62 41.66 162.8K
14:00 41.68 41.74 41.55 41.56 132.6K
14:05 41.59 41.72 41.59 41.67 115.0K
14:10 41.67 41.80 41.65 41.70 117.2K
14:15 41.70 41.73 41.66 41.72 146.1K
14:20 41.72 41.86 41.72 41.86 160.8K
14:25 41.86 42.68 41.82 42.64 616.7K
14:30 42.68 43.26 42.66 42.85 1,264.8K
14:35 42.86 43.38 42.71 42.80 432.3K
14:40 42.80 42.80 42.67 42.69 201.2K
14:45 42.67 42.68 42.49 42.55 355.0K
14:50 42.53 42.54 42.42 42.48 298.5K
14:55 42.49 42.52 42.48 42.50 158.5K
15:40 42.52 42.52 42.52 42.52 147.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available