ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.30 42.40 41.92 42.04 592.7K
09:35 41.96 41.96 41.71 41.87 401.8K
09:40 41.85 41.87 41.45 41.68 229.9K
09:45 41.63 41.99 41.56 41.97 160.6K
09:50 41.99 42.07 41.69 41.80 160.1K
09:55 41.81 41.91 41.68 41.68 128.6K
10:00 41.67 41.68 41.48 41.51 120.5K
10:05 41.42 41.47 41.30 41.34 220.9K
10:10 41.32 41.36 41.23 41.31 140.2K
10:15 41.33 41.40 41.23 41.25 98.7K
10:20 41.23 41.30 41.15 41.29 110.5K
10:25 41.27 41.29 41.10 41.28 148.4K
10:30 41.29 41.39 41.18 41.37 96.9K
10:35 41.39 41.60 41.33 41.54 107.4K
10:40 41.54 42.31 41.49 42.16 375.2K
10:45 42.20 42.51 42.11 42.23 275.5K
10:50 42.23 42.44 42.10 42.11 189.0K
10:55 42.15 42.40 42.11 42.40 121.8K
11:00 42.29 42.30 42.01 42.27 153.4K
11:05 42.20 42.65 42.20 42.29 292.8K
11:10 42.30 42.68 42.29 42.63 207.6K
11:15 42.58 42.79 42.38 42.79 157.0K
11:20 42.79 42.98 42.70 42.78 337.1K
11:25 42.78 42.91 42.63 42.91 160.8K
11:30 42.91 42.91 42.91 42.91 0.4K
13:00 42.92 42.92 42.41 42.41 121.4K
13:05 42.40 43.08 42.38 43.08 269.8K
13:10 43.01 43.37 43.01 43.30 310.6K
13:15 43.29 43.32 43.05 43.05 172.2K
13:20 43.03 43.34 43.02 43.29 187.9K
13:25 43.29 43.41 43.16 43.20 239.5K
13:30 43.21 43.40 43.21 43.28 179.9K
13:35 43.25 43.25 42.95 42.99 115.8K
13:40 42.99 43.17 42.88 43.03 182.8K
13:45 43.04 43.06 42.81 42.98 114.7K
13:50 42.98 42.99 42.80 42.91 100.1K
13:55 42.91 42.95 42.84 42.88 149.1K
14:00 42.88 42.88 42.71 42.80 152.2K
14:05 42.76 42.80 42.73 42.79 171.9K
14:10 42.79 42.88 42.77 42.83 92.1K
14:15 42.82 42.95 42.76 42.89 149.8K
14:20 42.85 42.88 42.65 42.68 124.4K
14:25 42.68 42.69 42.49 42.60 236.5K
14:30 42.62 42.68 42.60 42.61 90.9K
14:35 42.61 42.74 42.61 42.71 163.2K
14:40 42.68 42.71 42.52 42.54 214.3K
14:45 42.54 42.59 42.54 42.58 121.3K
14:50 42.58 42.70 42.58 42.69 244.0K
14:55 42.69 42.73 42.64 42.70 132.1K
15:40 42.68 42.68 42.68 42.68 167.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available