ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.53 43.36 42.52 43.29 910.4K
09:35 43.21 43.46 43.10 43.18 483.4K
09:40 43.15 43.88 43.15 43.46 619.3K
09:45 43.46 43.68 43.16 43.63 435.6K
09:50 43.62 43.78 43.46 43.61 326.1K
09:55 43.59 43.78 43.50 43.64 235.9K
10:00 43.67 43.68 43.47 43.61 216.8K
10:05 43.60 43.68 43.50 43.68 115.7K
10:10 43.68 49.00 43.63 48.03 3,337.4K
10:15 48.52 48.52 46.45 47.13 2,186.8K
10:20 47.11 51.22 46.34 51.22 3,829.4K
10:25 51.22 51.22 48.53 49.99 4,679.0K
10:30 50.05 51.17 49.33 49.77 1,245.8K
10:35 49.72 50.48 49.61 50.20 826.2K
10:40 50.16 50.16 49.30 49.80 458.9K
10:45 49.71 51.22 49.52 50.20 1,328.0K
10:50 50.40 51.22 50.12 51.22 1,973.2K
10:55 51.22 51.22 51.22 51.22 1,480.9K
11:00 51.22 51.22 51.22 51.22 223.4K
11:05 51.22 51.22 51.22 51.22 154.9K
11:10 51.22 51.22 51.22 51.22 89.4K
11:15 51.22 51.22 51.22 51.22 110.7K
11:20 51.22 51.22 51.22 51.22 86.1K
11:25 51.22 51.22 51.22 51.22 120.2K
13:00 51.22 51.22 51.22 51.22 285.0K
13:05 51.22 51.22 51.22 51.22 45.9K
13:10 51.22 51.22 51.22 51.22 94.9K
13:15 51.22 51.22 51.22 51.22 38.0K
13:20 51.22 51.22 51.22 51.22 94.3K
13:25 51.22 51.22 51.22 51.22 47.5K
13:30 51.22 51.22 51.22 51.22 34.2K
13:35 51.22 51.22 51.22 51.22 19.1K
13:40 51.22 51.22 51.22 51.22 28.5K
13:45 51.22 51.22 51.22 51.22 18.8K
13:50 51.22 51.22 51.22 51.22 22.2K
13:55 51.22 51.22 51.22 51.22 18.8K
14:00 51.22 51.22 51.22 51.22 23.4K
14:05 51.22 51.22 51.22 51.22 44.3K
14:10 51.22 51.22 51.22 51.22 23.0K
14:15 51.22 51.22 51.22 51.22 43.7K
14:20 51.22 51.22 51.22 51.22 44.8K
14:25 51.22 51.22 51.22 51.22 9.2K
14:30 51.22 51.22 51.22 51.22 18.3K
14:35 51.22 51.22 51.22 51.22 24.2K
14:40 51.22 51.22 51.22 51.22 35.4K
14:45 51.22 51.22 51.22 51.22 12.3K
14:50 51.22 51.22 51.22 51.22 179.7K
14:55 51.22 51.22 51.22 51.22 54.5K
15:40 51.22 51.22 51.22 51.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available