42.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.11 | 49.11 | 47.11 | 48.10 | 4,329.6K |
| 09:35 | 48.00 | 48.52 | 47.83 | 48.03 | 1,341.2K |
| 09:40 | 48.00 | 48.57 | 47.80 | 48.35 | 1,027.7K |
| 09:45 | 48.40 | 48.49 | 48.00 | 48.10 | 764.7K |
| 09:50 | 48.13 | 48.65 | 48.13 | 48.36 | 570.8K |
| 09:55 | 48.35 | 49.39 | 48.35 | 49.05 | 815.6K |
| 10:00 | 49.04 | 49.34 | 48.86 | 49.20 | 827.7K |
| 10:05 | 49.10 | 49.12 | 48.66 | 48.90 | 474.2K |
| 10:10 | 49.04 | 49.04 | 48.38 | 48.70 | 556.5K |
| 10:15 | 48.70 | 48.98 | 48.60 | 48.98 | 419.5K |
| 10:20 | 48.99 | 49.30 | 48.81 | 49.30 | 373.3K |
| 10:25 | 49.30 | 49.34 | 48.76 | 48.76 | 321.7K |
| 10:30 | 48.91 | 49.12 | 48.71 | 48.98 | 255.7K |
| 10:35 | 48.98 | 49.26 | 48.96 | 49.26 | 303.0K |
| 10:40 | 49.26 | 49.30 | 48.98 | 49.00 | 250.2K |
| 10:45 | 49.00 | 49.23 | 48.86 | 49.22 | 262.3K |
| 10:50 | 49.21 | 49.52 | 49.05 | 49.19 | 287.1K |
| 10:55 | 49.19 | 49.29 | 48.88 | 48.88 | 393.5K |
| 11:00 | 48.90 | 49.50 | 48.90 | 49.13 | 335.8K |
| 11:05 | 49.13 | 49.40 | 49.03 | 49.27 | 239.1K |
| 11:10 | 49.13 | 50.11 | 49.13 | 49.96 | 647.3K |
| 11:15 | 49.96 | 50.11 | 49.34 | 49.40 | 597.5K |
| 11:20 | 49.40 | 49.47 | 49.11 | 49.18 | 254.5K |
| 11:25 | 49.21 | 49.42 | 49.07 | 49.20 | 315.4K |
| 11:30 | 49.13 | 49.13 | 49.13 | 49.13 | 2.5K |
| 13:00 | 49.60 | 49.98 | 49.56 | 49.76 | 542.8K |
| 13:05 | 49.74 | 50.18 | 49.57 | 49.93 | 348.7K |
| 13:10 | 49.93 | 50.89 | 49.70 | 50.89 | 625.3K |
| 13:15 | 50.91 | 52.00 | 50.30 | 51.61 | 1,804.2K |
| 13:20 | 51.60 | 51.60 | 50.54 | 50.80 | 541.6K |
| 13:25 | 50.78 | 51.80 | 50.30 | 51.80 | 632.7K |
| 13:30 | 51.70 | 51.70 | 50.82 | 50.98 | 398.7K |
| 13:35 | 50.90 | 51.04 | 50.01 | 50.11 | 365.9K |
| 13:40 | 50.15 | 50.75 | 50.15 | 50.40 | 279.2K |
| 13:45 | 50.41 | 50.70 | 50.23 | 50.36 | 142.5K |
| 13:50 | 50.35 | 50.63 | 50.31 | 50.32 | 146.8K |
| 13:55 | 50.30 | 50.50 | 49.88 | 50.05 | 680.7K |
| 14:00 | 50.03 | 50.25 | 49.85 | 50.01 | 363.2K |
| 14:05 | 50.01 | 50.45 | 49.99 | 50.45 | 211.6K |
| 14:10 | 50.48 | 50.49 | 50.07 | 50.21 | 149.1K |
| 14:15 | 50.20 | 50.30 | 49.92 | 50.15 | 262.2K |
| 14:20 | 50.24 | 50.46 | 50.02 | 50.46 | 278.9K |
| 14:25 | 50.46 | 50.70 | 50.09 | 50.70 | 276.5K |
| 14:30 | 50.75 | 50.80 | 50.31 | 50.55 | 279.2K |
| 14:35 | 50.65 | 50.66 | 50.15 | 50.17 | 390.3K |
| 14:40 | 50.21 | 50.36 | 50.15 | 50.28 | 451.5K |
| 14:45 | 50.27 | 50.30 | 50.14 | 50.15 | 479.2K |
| 14:50 | 50.15 | 50.40 | 50.13 | 50.39 | 912.3K |
| 14:55 | 50.38 | 50.44 | 50.21 | 50.21 | 392.5K |
| 15:40 | 50.30 | 50.30 | 50.30 | 50.30 | 0.0K |