42.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.97 | 51.97 | 50.60 | 51.30 | 4,321.6K |
| 09:35 | 51.33 | 53.58 | 51.33 | 52.95 | 4,749.0K |
| 09:40 | 53.19 | 53.88 | 52.48 | 53.20 | 3,421.6K |
| 09:45 | 53.11 | 53.44 | 52.04 | 53.22 | 1,552.8K |
| 09:50 | 53.29 | 53.32 | 52.65 | 53.32 | 760.2K |
| 09:55 | 53.50 | 54.08 | 53.01 | 53.09 | 1,132.7K |
| 10:00 | 53.10 | 53.22 | 52.60 | 52.99 | 520.2K |
| 10:05 | 52.99 | 53.00 | 52.64 | 52.67 | 426.4K |
| 10:10 | 52.80 | 52.87 | 52.35 | 52.87 | 486.5K |
| 10:15 | 52.86 | 53.50 | 52.61 | 53.00 | 488.6K |
| 10:20 | 52.90 | 53.02 | 52.70 | 52.70 | 375.4K |
| 10:25 | 52.78 | 53.48 | 52.78 | 53.29 | 329.1K |
| 10:30 | 53.31 | 55.55 | 53.31 | 55.00 | 1,860.9K |
| 10:35 | 54.80 | 54.80 | 53.66 | 54.00 | 493.9K |
| 10:40 | 54.12 | 54.15 | 54.00 | 54.10 | 383.0K |
| 10:45 | 54.10 | 55.05 | 54.10 | 54.50 | 571.8K |
| 10:50 | 54.50 | 54.63 | 53.97 | 54.24 | 174.5K |
| 10:55 | 54.30 | 54.57 | 53.80 | 53.80 | 244.7K |
| 11:00 | 53.69 | 53.75 | 53.00 | 53.00 | 587.3K |
| 11:05 | 53.00 | 53.58 | 52.98 | 53.50 | 297.6K |
| 11:10 | 53.50 | 53.89 | 53.45 | 53.47 | 195.4K |
| 11:15 | 53.46 | 53.46 | 52.99 | 53.11 | 159.3K |
| 11:20 | 53.10 | 53.97 | 53.01 | 53.90 | 195.5K |
| 11:25 | 53.90 | 53.90 | 53.36 | 53.75 | 111.6K |
| 13:00 | 53.76 | 54.98 | 53.45 | 54.91 | 451.3K |
| 13:05 | 54.98 | 55.00 | 53.81 | 53.85 | 194.6K |
| 13:10 | 53.84 | 54.15 | 53.69 | 53.69 | 190.6K |
| 13:15 | 53.69 | 53.69 | 53.39 | 53.47 | 174.0K |
| 13:20 | 53.55 | 53.88 | 53.16 | 53.82 | 155.4K |
| 13:25 | 53.76 | 54.17 | 53.67 | 53.70 | 164.4K |
| 13:30 | 53.68 | 53.70 | 53.37 | 53.49 | 111.2K |
| 13:35 | 53.65 | 53.88 | 53.55 | 53.69 | 147.9K |
| 13:40 | 53.69 | 53.70 | 53.37 | 53.48 | 136.7K |
| 13:45 | 53.37 | 53.50 | 53.18 | 53.43 | 177.4K |
| 13:50 | 53.43 | 54.14 | 53.43 | 53.85 | 278.6K |
| 13:55 | 53.70 | 53.90 | 53.47 | 53.76 | 169.0K |
| 14:00 | 53.78 | 53.78 | 53.09 | 53.10 | 201.2K |
| 14:05 | 53.01 | 53.10 | 52.73 | 52.88 | 413.7K |
| 14:10 | 52.88 | 53.23 | 52.73 | 53.10 | 326.1K |
| 14:15 | 53.11 | 53.55 | 52.99 | 53.45 | 398.4K |
| 14:20 | 53.50 | 53.53 | 53.17 | 53.46 | 268.5K |
| 14:25 | 53.44 | 53.47 | 53.20 | 53.37 | 177.8K |
| 14:30 | 53.38 | 53.48 | 53.21 | 53.48 | 220.7K |
| 14:35 | 53.49 | 53.55 | 53.10 | 53.10 | 264.0K |
| 14:40 | 53.05 | 53.11 | 52.88 | 53.03 | 784.7K |
| 14:45 | 53.08 | 53.25 | 52.97 | 53.19 | 477.0K |
| 14:50 | 53.21 | 53.28 | 53.20 | 53.25 | 751.0K |
| 14:55 | 53.25 | 53.25 | 53.18 | 53.18 | 417.6K |
| 15:40 | 53.17 | 53.17 | 53.17 | 53.17 | 0.0K |