42.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.63 | 50.80 | 49.18 | 49.66 | 4,746.3K |
| 09:35 | 49.56 | 49.93 | 48.84 | 48.84 | 1,999.6K |
| 09:40 | 48.80 | 49.04 | 48.40 | 48.89 | 1,383.5K |
| 09:45 | 48.86 | 49.44 | 48.60 | 49.38 | 772.2K |
| 09:50 | 49.25 | 49.50 | 48.80 | 49.36 | 771.0K |
| 09:55 | 49.46 | 49.89 | 49.15 | 49.81 | 729.0K |
| 10:00 | 49.77 | 49.78 | 49.50 | 49.66 | 448.4K |
| 10:05 | 49.68 | 49.69 | 49.10 | 49.52 | 578.5K |
| 10:10 | 49.56 | 49.62 | 49.23 | 49.50 | 347.8K |
| 10:15 | 49.50 | 49.51 | 49.00 | 49.00 | 448.0K |
| 10:20 | 49.00 | 49.02 | 48.88 | 48.92 | 431.4K |
| 10:25 | 48.93 | 49.14 | 48.80 | 49.13 | 381.2K |
| 10:30 | 49.11 | 49.71 | 49.11 | 49.30 | 381.4K |
| 10:35 | 49.30 | 49.41 | 48.89 | 48.95 | 216.7K |
| 10:40 | 48.94 | 49.07 | 48.62 | 48.90 | 376.7K |
| 10:45 | 48.90 | 49.05 | 48.68 | 48.94 | 212.4K |
| 10:50 | 48.95 | 49.26 | 48.88 | 49.21 | 192.9K |
| 10:55 | 49.21 | 49.23 | 48.91 | 49.15 | 129.8K |
| 11:00 | 49.22 | 49.22 | 48.90 | 49.01 | 145.3K |
| 11:05 | 49.01 | 49.06 | 48.88 | 48.89 | 172.8K |
| 11:10 | 48.88 | 48.99 | 48.80 | 48.90 | 157.0K |
| 11:15 | 48.90 | 49.27 | 48.90 | 49.25 | 120.6K |
| 11:20 | 49.26 | 49.26 | 49.15 | 49.19 | 131.6K |
| 11:25 | 49.20 | 49.25 | 49.01 | 49.11 | 96.3K |
| 11:30 | 49.12 | 49.12 | 49.12 | 49.12 | 2.3K |
| 13:00 | 49.10 | 49.43 | 48.81 | 49.25 | 241.1K |
| 13:05 | 49.25 | 49.41 | 49.11 | 49.41 | 153.1K |
| 13:10 | 49.34 | 49.50 | 49.17 | 49.27 | 185.1K |
| 13:15 | 49.27 | 49.28 | 48.91 | 48.97 | 173.7K |
| 13:20 | 48.97 | 49.08 | 48.90 | 48.98 | 112.3K |
| 13:25 | 48.98 | 49.00 | 48.86 | 48.88 | 180.1K |
| 13:30 | 48.87 | 48.99 | 48.87 | 48.98 | 124.2K |
| 13:35 | 48.98 | 48.99 | 48.79 | 48.79 | 257.4K |
| 13:40 | 48.79 | 48.88 | 48.62 | 48.88 | 263.0K |
| 13:45 | 48.83 | 48.92 | 48.77 | 48.77 | 240.7K |
| 13:50 | 48.78 | 48.88 | 48.70 | 48.81 | 190.5K |
| 13:55 | 48.81 | 48.81 | 48.61 | 48.61 | 160.9K |
| 14:00 | 48.62 | 48.71 | 48.50 | 48.50 | 246.6K |
| 14:05 | 48.50 | 48.56 | 48.36 | 48.56 | 401.4K |
| 14:10 | 48.56 | 48.58 | 48.46 | 48.49 | 163.1K |
| 14:15 | 48.50 | 48.84 | 48.50 | 48.66 | 239.4K |
| 14:20 | 48.70 | 48.70 | 48.57 | 48.66 | 128.4K |
| 14:25 | 48.64 | 48.65 | 48.00 | 48.00 | 477.7K |
| 14:30 | 47.99 | 47.99 | 47.58 | 47.66 | 691.2K |
| 14:35 | 47.61 | 48.16 | 47.47 | 48.15 | 506.7K |
| 14:40 | 48.16 | 48.20 | 48.00 | 48.01 | 312.2K |
| 14:45 | 48.00 | 48.28 | 47.96 | 48.00 | 329.4K |
| 14:50 | 48.16 | 48.23 | 48.00 | 48.06 | 581.7K |
| 14:55 | 48.07 | 48.26 | 48.03 | 48.20 | 311.5K |