42.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 48.01 | 48.01 | 48.01 | 48.01 | 141.3K |
| 09:30 | 48.26 | 48.76 | 48.08 | 48.38 | 1,297.8K |
| 09:35 | 48.41 | 48.41 | 47.33 | 47.81 | 1,225.6K |
| 09:40 | 47.80 | 48.14 | 47.65 | 48.14 | 463.4K |
| 09:45 | 48.14 | 48.61 | 47.98 | 48.61 | 362.0K |
| 09:50 | 48.69 | 49.08 | 48.60 | 48.91 | 1,224.7K |
| 09:55 | 48.93 | 49.35 | 48.76 | 49.23 | 891.6K |
| 10:00 | 49.20 | 49.28 | 48.86 | 49.25 | 677.8K |
| 10:05 | 49.26 | 49.33 | 49.09 | 49.16 | 546.6K |
| 10:10 | 49.13 | 49.28 | 49.07 | 49.16 | 354.6K |
| 10:15 | 49.11 | 49.17 | 48.64 | 48.69 | 378.5K |
| 10:20 | 48.70 | 48.90 | 48.60 | 48.76 | 294.5K |
| 10:25 | 48.78 | 49.20 | 48.77 | 49.02 | 325.9K |
| 10:30 | 49.02 | 49.30 | 48.99 | 49.30 | 230.3K |
| 10:35 | 49.33 | 49.67 | 49.12 | 49.29 | 668.7K |
| 10:40 | 49.36 | 49.46 | 49.18 | 49.28 | 294.1K |
| 10:45 | 49.28 | 49.28 | 48.98 | 49.00 | 227.3K |
| 10:50 | 49.00 | 49.16 | 49.00 | 49.10 | 140.8K |
| 10:55 | 49.10 | 49.10 | 48.65 | 48.67 | 228.0K |
| 11:00 | 48.69 | 48.85 | 48.66 | 48.68 | 219.6K |
| 11:05 | 48.66 | 48.93 | 48.62 | 48.82 | 145.9K |
| 11:10 | 48.82 | 48.84 | 48.58 | 48.58 | 184.4K |
| 11:15 | 48.58 | 48.70 | 48.40 | 48.70 | 224.5K |
| 11:20 | 48.70 | 48.71 | 48.54 | 48.61 | 95.8K |
| 11:25 | 48.61 | 49.19 | 48.61 | 49.19 | 183.8K |
| 13:00 | 49.46 | 50.49 | 49.46 | 50.12 | 1,391.0K |
| 13:05 | 50.21 | 51.98 | 50.20 | 51.90 | 1,824.4K |
| 13:10 | 51.96 | 52.50 | 51.45 | 51.48 | 1,200.2K |
| 13:15 | 51.47 | 51.70 | 50.99 | 51.30 | 631.5K |
| 13:20 | 51.28 | 51.50 | 51.08 | 51.13 | 401.2K |
| 13:25 | 51.12 | 51.40 | 51.08 | 51.12 | 274.1K |
| 13:30 | 51.11 | 51.60 | 51.09 | 51.22 | 284.9K |
| 13:35 | 51.25 | 51.38 | 51.04 | 51.04 | 275.5K |
| 13:40 | 51.04 | 51.13 | 50.92 | 50.93 | 274.6K |
| 13:45 | 50.93 | 51.20 | 50.93 | 51.20 | 197.0K |
| 13:50 | 51.19 | 51.35 | 50.92 | 50.92 | 247.3K |
| 13:55 | 50.90 | 51.09 | 50.87 | 50.88 | 198.6K |
| 14:00 | 50.88 | 50.99 | 50.80 | 50.80 | 189.2K |
| 14:05 | 50.80 | 50.80 | 50.50 | 50.51 | 308.0K |
| 14:10 | 50.51 | 50.76 | 50.50 | 50.63 | 231.1K |
| 14:15 | 50.62 | 50.98 | 50.62 | 50.65 | 140.8K |
| 14:20 | 50.64 | 50.70 | 50.50 | 50.58 | 201.5K |
| 14:25 | 50.56 | 50.77 | 50.56 | 50.63 | 118.7K |
| 14:30 | 50.62 | 50.65 | 50.41 | 50.56 | 267.2K |
| 14:35 | 50.56 | 50.61 | 50.12 | 50.33 | 324.5K |
| 14:40 | 50.33 | 50.44 | 50.30 | 50.30 | 250.2K |
| 14:45 | 50.30 | 50.70 | 50.23 | 50.68 | 346.3K |
| 14:50 | 50.68 | 51.20 | 50.49 | 51.20 | 543.1K |
| 14:55 | 51.18 | 51.41 | 51.18 | 51.38 | 415.4K |
| 15:00 | 51.38 | 51.38 | 51.38 | 51.38 | 293.4K |
| 15:40 | 51.38 | 51.38 | 51.38 | 51.38 | 21,858.0K |