ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.92 48.92 48.12 48.28 800.9K
09:35 48.28 48.86 48.20 48.40 443.0K
09:40 48.40 48.82 48.40 48.67 335.1K
09:45 48.62 48.62 48.20 48.25 386.2K
09:50 48.24 48.37 47.84 47.89 760.1K
09:55 47.91 48.08 47.88 48.00 334.9K
10:00 47.99 48.23 47.96 48.12 223.5K
10:05 48.11 48.20 47.95 48.13 189.3K
10:10 48.16 48.21 47.81 47.81 292.0K
10:15 47.82 48.20 47.61 48.09 549.8K
10:20 48.10 48.10 47.83 47.83 189.8K
10:25 47.84 47.94 47.77 47.80 195.0K
10:30 47.80 47.89 47.60 47.69 223.7K
10:35 47.67 47.93 47.65 47.93 185.0K
10:40 47.91 47.93 47.74 47.78 87.3K
10:45 47.77 47.78 47.25 47.26 577.0K
10:50 47.23 47.29 47.11 47.25 426.7K
10:55 47.26 47.34 47.20 47.21 148.2K
11:00 47.21 47.35 47.06 47.12 300.1K
11:05 47.17 47.34 47.09 47.22 108.7K
11:10 47.21 47.21 47.00 47.05 291.1K
11:15 47.00 47.32 46.97 47.25 254.5K
11:20 47.25 47.31 47.10 47.26 168.8K
11:25 47.21 47.24 46.90 46.91 117.0K
13:00 46.91 47.26 46.90 47.26 241.9K
13:05 47.25 47.26 47.06 47.10 65.6K
13:10 47.10 47.20 47.06 47.11 118.6K
13:15 47.12 47.24 47.11 47.20 157.8K
13:20 47.22 47.22 47.14 47.16 70.7K
13:25 47.16 47.26 47.16 47.22 83.9K
13:30 47.22 47.39 47.18 47.36 76.4K
13:35 47.32 47.40 47.28 47.31 91.8K
13:40 47.29 47.55 47.20 47.55 99.1K
13:45 47.47 47.51 47.22 47.25 83.6K
13:50 47.25 47.29 47.14 47.16 88.4K
13:55 47.16 47.29 47.14 47.24 91.3K
14:00 47.24 47.37 47.22 47.29 112.3K
14:05 47.29 47.35 47.22 47.32 152.7K
14:10 47.35 47.44 47.27 47.27 106.2K
14:15 47.28 47.30 47.19 47.30 107.5K
14:20 47.30 47.32 47.25 47.32 67.1K
14:25 47.34 47.43 47.31 47.35 80.7K
14:30 47.35 47.53 47.33 47.42 121.8K
14:35 47.43 47.44 47.32 47.35 103.0K
14:40 47.34 47.37 47.29 47.35 165.1K
14:45 47.34 47.38 47.28 47.32 219.1K
14:50 47.33 47.44 47.32 47.39 284.0K
14:55 47.39 47.49 47.36 47.49 200.6K
15:40 47.55 47.55 47.55 47.55 176.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available