ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.28 47.28 46.51 46.56 795.2K
09:35 46.59 47.13 46.56 47.03 314.3K
09:40 47.04 47.27 46.96 47.15 258.1K
09:45 47.14 47.18 46.91 47.06 209.8K
09:50 47.08 47.45 47.07 47.19 171.9K
09:55 47.23 47.30 47.13 47.20 140.2K
10:00 47.20 47.30 47.06 47.10 140.5K
10:05 47.10 47.20 47.00 47.06 179.4K
10:10 47.02 47.06 46.85 46.90 236.5K
10:15 46.90 47.04 46.89 47.02 122.8K
10:20 47.02 47.47 47.02 47.27 127.7K
10:25 47.30 47.35 47.20 47.20 77.3K
10:30 47.20 47.20 46.80 46.80 307.1K
10:35 46.81 46.88 46.55 46.71 338.2K
10:40 46.68 46.86 46.68 46.71 152.8K
10:45 46.73 47.11 46.73 46.96 102.4K
10:50 46.96 47.07 46.85 46.86 72.0K
10:55 46.86 47.04 46.86 47.00 94.6K
11:00 47.00 47.20 46.99 47.20 92.0K
11:05 47.20 47.25 47.12 47.18 101.4K
11:10 47.18 47.28 47.15 47.21 76.6K
11:15 47.22 47.22 47.02 47.10 70.7K
11:20 47.09 47.25 47.09 47.14 54.6K
11:25 47.14 47.19 47.08 47.16 49.9K
13:00 47.15 47.33 47.00 47.29 161.6K
13:05 47.24 47.34 47.22 47.29 111.3K
13:10 47.28 47.28 46.94 46.94 60.5K
13:15 46.94 46.94 46.86 46.91 78.6K
13:20 46.91 46.94 46.83 46.89 89.6K
13:25 46.90 46.95 46.86 46.92 50.0K
13:30 46.92 46.97 46.87 46.87 76.9K
13:35 46.88 46.89 46.79 46.88 101.8K
13:40 46.88 46.89 46.80 46.84 72.4K
13:45 46.82 46.84 46.60 46.76 193.0K
13:50 46.76 47.02 46.76 47.00 95.4K
13:55 47.00 47.09 46.92 47.09 86.3K
14:00 47.09 47.09 46.88 46.91 44.2K
14:05 46.90 47.04 46.79 46.99 133.1K
14:10 47.00 47.06 46.99 47.06 87.5K
14:15 47.03 47.14 47.03 47.14 106.3K
14:20 47.14 47.15 46.96 46.96 83.8K
14:25 46.96 47.04 46.90 46.92 50.8K
14:30 46.93 46.98 46.85 46.90 101.0K
14:35 46.90 46.94 46.79 46.79 98.9K
14:40 46.79 46.82 46.75 46.76 154.3K
14:45 46.80 46.88 46.74 46.77 225.3K
14:50 46.76 46.82 46.61 46.72 445.7K
14:55 46.72 46.73 46.67 46.70 222.9K
15:40 46.79 46.79 46.79 46.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available