ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.67 47.13 46.67 47.10 419.6K
09:35 47.03 47.08 46.86 46.95 243.3K
09:40 46.92 47.29 46.91 47.19 368.1K
09:45 47.20 47.30 47.13 47.17 390.8K
09:50 47.17 47.17 46.98 47.00 157.5K
09:55 46.98 47.06 46.98 46.99 132.1K
10:00 46.98 47.07 46.70 46.74 212.4K
10:05 46.74 46.81 46.67 46.71 283.0K
10:10 46.72 46.79 46.69 46.79 241.6K
10:15 46.82 46.96 46.77 46.78 122.0K
10:20 46.78 46.88 46.70 46.71 170.8K
10:25 46.71 46.80 46.70 46.76 76.9K
10:30 46.76 46.86 46.72 46.85 88.9K
10:35 46.81 46.94 46.81 46.89 75.6K
10:40 46.86 47.05 46.80 47.04 156.0K
10:45 47.03 47.12 46.98 47.09 116.1K
10:50 47.09 47.11 46.98 46.98 88.6K
10:55 46.98 46.98 46.88 46.93 48.9K
11:00 46.94 46.95 46.90 46.92 42.6K
11:05 46.92 46.93 46.81 46.81 87.9K
11:10 46.83 46.91 46.72 46.79 148.6K
11:15 46.80 47.01 46.78 47.01 102.8K
11:20 47.04 47.15 47.00 47.03 160.0K
11:25 47.05 47.07 46.96 47.00 100.8K
13:00 47.03 47.03 46.86 46.93 102.6K
13:05 46.90 46.93 46.82 46.92 87.9K
13:10 46.92 47.05 46.91 47.04 56.9K
13:15 47.04 47.10 47.01 47.06 116.7K
13:20 47.06 47.12 47.04 47.06 93.2K
13:25 47.09 47.13 47.01 47.01 81.2K
13:30 47.02 47.09 47.01 47.02 29.6K
13:35 47.03 47.07 46.93 46.95 106.4K
13:40 46.97 47.04 46.95 46.95 70.3K
13:45 46.91 46.93 46.88 46.91 62.8K
13:50 46.91 46.95 46.84 46.86 73.7K
13:55 46.86 46.90 46.85 46.85 51.8K
14:00 46.85 46.93 46.84 46.87 58.2K
14:05 46.86 46.90 46.82 46.84 83.0K
14:10 46.83 46.83 46.77 46.80 129.5K
14:15 46.80 46.80 46.77 46.79 72.2K
14:20 46.79 46.80 46.74 46.75 110.5K
14:25 46.75 46.75 46.71 46.74 100.7K
14:30 46.74 46.79 46.70 46.72 184.5K
14:35 46.70 46.71 46.58 46.59 360.3K
14:40 46.58 46.62 46.56 46.56 235.7K
14:45 46.56 46.70 46.56 46.66 154.2K
14:50 46.66 46.70 46.58 46.70 239.6K
14:55 46.70 46.72 46.68 46.70 105.6K
15:40 46.72 46.72 46.72 46.72 147.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available