ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.60 46.70 46.33 46.67 368.8K
09:35 46.63 46.85 46.63 46.78 291.5K
09:40 46.78 47.14 46.78 47.03 368.4K
09:45 47.04 47.08 46.88 46.88 212.4K
09:50 46.88 47.03 46.88 47.02 214.0K
09:55 47.02 47.20 47.02 47.17 341.2K
10:00 47.17 47.19 47.09 47.09 158.6K
10:05 47.15 47.42 47.10 47.42 340.2K
10:10 47.41 47.64 47.30 47.57 442.0K
10:15 47.57 47.93 47.53 47.84 507.3K
10:20 47.84 47.84 47.66 47.79 231.7K
10:25 47.79 47.79 47.51 47.61 218.8K
10:30 47.58 47.66 47.47 47.66 159.6K
10:35 47.66 47.73 47.49 47.49 137.1K
10:40 47.48 47.53 47.47 47.48 84.6K
10:45 47.48 47.52 47.39 47.39 88.8K
10:50 47.39 47.43 47.33 47.43 127.2K
10:55 47.43 47.44 47.31 47.38 98.4K
11:00 47.38 47.42 47.33 47.42 71.5K
11:05 47.42 47.48 47.35 47.35 84.1K
11:10 47.35 47.38 47.31 47.36 57.5K
11:15 47.36 47.42 47.11 47.15 188.8K
11:20 47.12 47.36 47.12 47.36 63.4K
11:25 47.35 47.44 47.30 47.36 93.0K
13:00 47.42 47.42 47.28 47.28 78.5K
13:05 47.29 47.29 47.23 47.24 91.9K
13:10 47.27 47.27 47.15 47.21 104.1K
13:15 47.23 47.30 47.19 47.19 105.5K
13:20 47.19 47.34 47.16 47.34 67.5K
13:25 47.34 47.42 47.30 47.38 85.3K
13:30 47.38 47.40 47.33 47.40 53.7K
13:35 47.40 47.45 47.39 47.40 85.1K
13:40 47.41 47.42 47.32 47.32 55.7K
13:45 47.32 47.34 47.25 47.33 68.9K
13:50 47.33 47.34 47.25 47.29 45.4K
13:55 47.26 47.27 47.20 47.26 91.8K
14:00 47.23 47.27 47.21 47.26 52.4K
14:05 47.23 47.26 47.17 47.23 67.4K
14:10 47.21 47.25 47.10 47.13 146.7K
14:15 47.14 47.27 47.14 47.21 60.1K
14:20 47.20 47.21 47.19 47.21 66.3K
14:25 47.21 47.38 47.20 47.22 139.9K
14:30 47.22 47.42 47.22 47.31 126.0K
14:35 47.31 47.41 47.30 47.32 121.0K
14:40 47.31 47.39 47.30 47.38 105.6K
14:45 47.39 47.41 47.37 47.39 202.7K
14:50 47.40 47.44 47.37 47.44 358.1K
14:55 47.44 47.49 47.44 47.47 220.6K
15:40 47.48 47.48 47.48 47.48 144.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available