ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.48 47.48 46.70 46.93 540.1K
09:35 46.93 46.95 46.50 46.61 600.5K
09:40 46.61 46.67 45.70 45.85 1,132.8K
09:45 45.85 46.02 45.75 45.85 586.5K
09:50 45.79 45.84 45.65 45.77 532.5K
09:55 45.75 45.91 45.66 45.66 351.4K
10:00 45.68 45.93 45.67 45.73 199.2K
10:05 45.70 45.76 45.65 45.71 195.3K
10:10 45.69 45.73 45.55 45.69 394.6K
10:15 45.68 45.68 45.55 45.55 195.0K
10:20 45.55 45.56 45.40 45.40 289.4K
10:25 45.40 45.57 45.28 45.57 309.2K
10:30 45.58 45.67 45.57 45.64 116.4K
10:35 45.64 45.70 45.62 45.62 60.4K
10:40 45.60 45.70 45.59 45.68 57.3K
10:45 45.68 45.75 45.64 45.75 94.6K
10:50 45.75 45.88 45.75 45.84 46.0K
10:55 45.84 45.85 45.75 45.77 52.4K
11:00 45.76 45.79 45.72 45.75 64.0K
11:05 45.75 45.85 45.70 45.85 58.0K
11:10 45.84 45.89 45.82 45.82 45.8K
11:15 45.82 45.84 45.67 45.73 96.9K
11:20 45.76 45.98 45.76 45.98 88.3K
11:25 45.97 46.22 45.93 46.17 177.2K
13:00 46.17 46.18 46.00 46.09 57.8K
13:05 46.10 46.10 45.93 45.93 113.3K
13:10 45.94 45.94 45.81 45.83 64.3K
13:15 45.83 45.85 45.68 45.84 89.4K
13:20 45.85 45.86 45.76 45.86 58.7K
13:25 45.85 46.14 45.85 46.04 97.0K
13:30 46.05 46.11 45.80 45.82 59.0K
13:35 45.82 45.82 45.75 45.76 73.1K
13:40 45.75 45.75 45.69 45.69 112.4K
13:45 45.69 45.69 45.65 45.67 63.6K
13:50 45.68 45.72 45.67 45.71 41.7K
13:55 45.70 45.70 45.57 45.57 83.6K
14:00 45.57 45.65 45.50 45.63 108.2K
14:05 45.63 45.67 45.60 45.63 53.6K
14:10 45.61 45.73 45.61 45.71 34.4K
14:15 45.72 45.73 45.62 45.64 42.1K
14:20 45.65 45.69 45.59 45.59 67.5K
14:25 45.59 45.64 45.52 45.52 93.3K
14:30 45.53 45.63 45.53 45.59 77.1K
14:35 45.60 45.60 45.53 45.56 126.2K
14:40 45.56 45.65 45.52 45.63 177.5K
14:45 45.63 45.72 45.63 45.70 107.7K
14:50 45.69 45.69 45.58 45.62 194.5K
14:55 45.63 45.66 45.60 45.65 128.3K
15:40 45.70 45.70 45.70 45.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available