42.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.68 | 45.70 | 45.33 | 45.70 | 326.6K |
| 09:35 | 45.66 | 45.70 | 45.50 | 45.58 | 215.2K |
| 09:40 | 45.58 | 45.87 | 45.56 | 45.87 | 201.8K |
| 09:45 | 45.74 | 45.80 | 45.52 | 45.53 | 160.3K |
| 09:50 | 45.53 | 45.66 | 45.48 | 45.63 | 133.6K |
| 09:55 | 45.63 | 45.63 | 45.50 | 45.50 | 61.3K |
| 10:00 | 45.50 | 45.59 | 45.40 | 45.52 | 167.2K |
| 10:05 | 45.53 | 45.73 | 45.53 | 45.63 | 64.3K |
| 10:10 | 45.60 | 45.65 | 45.52 | 45.65 | 51.7K |
| 10:15 | 45.65 | 45.66 | 45.57 | 45.62 | 60.2K |
| 10:20 | 45.60 | 45.62 | 45.44 | 45.53 | 182.6K |
| 10:25 | 45.53 | 45.68 | 45.53 | 45.59 | 58.5K |
| 10:30 | 45.55 | 45.81 | 45.55 | 45.80 | 139.4K |
| 10:35 | 45.77 | 45.92 | 45.75 | 45.87 | 147.8K |
| 10:40 | 45.85 | 45.85 | 45.73 | 45.75 | 96.9K |
| 10:45 | 45.74 | 45.74 | 45.69 | 45.70 | 44.1K |
| 10:50 | 45.70 | 45.73 | 45.67 | 45.71 | 27.0K |
| 10:55 | 45.71 | 45.72 | 45.71 | 45.72 | 21.8K |
| 11:00 | 45.72 | 45.72 | 45.61 | 45.62 | 53.4K |
| 11:05 | 45.62 | 45.63 | 45.61 | 45.61 | 29.9K |
| 11:10 | 45.62 | 45.83 | 45.61 | 45.71 | 45.7K |
| 11:15 | 45.72 | 45.83 | 45.67 | 45.74 | 44.4K |
| 11:20 | 45.75 | 45.80 | 45.70 | 45.72 | 71.6K |
| 11:25 | 45.72 | 46.24 | 45.72 | 46.21 | 505.8K |
| 11:30 | 46.20 | 46.20 | 46.20 | 46.20 | 1.4K |
| 13:00 | 46.26 | 46.27 | 46.03 | 46.14 | 391.5K |
| 13:05 | 46.15 | 46.15 | 46.07 | 46.13 | 109.3K |
| 13:10 | 46.13 | 46.13 | 46.03 | 46.10 | 76.7K |
| 13:15 | 46.10 | 46.12 | 46.03 | 46.11 | 66.6K |
| 13:20 | 46.12 | 46.12 | 46.00 | 46.00 | 70.6K |
| 13:25 | 45.99 | 46.00 | 45.93 | 45.99 | 53.0K |
| 13:30 | 45.99 | 46.00 | 45.91 | 45.92 | 40.1K |
| 13:35 | 45.93 | 45.94 | 45.87 | 45.87 | 48.0K |
| 13:40 | 45.87 | 45.90 | 45.84 | 45.90 | 49.4K |
| 13:45 | 45.90 | 46.00 | 45.87 | 45.95 | 64.5K |
| 13:50 | 45.95 | 45.95 | 45.90 | 45.91 | 24.9K |
| 13:55 | 45.90 | 45.94 | 45.88 | 45.88 | 23.5K |
| 14:00 | 45.88 | 45.90 | 45.86 | 45.86 | 80.0K |
| 14:05 | 45.87 | 45.91 | 45.86 | 45.90 | 32.0K |
| 14:10 | 45.90 | 45.90 | 45.69 | 45.69 | 89.7K |
| 14:15 | 45.69 | 45.85 | 45.67 | 45.72 | 83.7K |
| 14:20 | 45.71 | 45.71 | 45.60 | 45.65 | 113.3K |
| 14:25 | 45.65 | 45.75 | 45.60 | 45.73 | 62.5K |
| 14:30 | 45.74 | 45.74 | 45.64 | 45.64 | 53.3K |
| 14:35 | 45.63 | 45.67 | 45.57 | 45.57 | 102.7K |
| 14:40 | 45.57 | 45.59 | 45.50 | 45.59 | 78.2K |
| 14:45 | 45.59 | 45.59 | 45.50 | 45.51 | 100.9K |
| 14:50 | 45.50 | 45.65 | 45.50 | 45.65 | 141.2K |
| 14:55 | 45.61 | 45.65 | 45.56 | 45.56 | 76.5K |
| 15:40 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0K |