42.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.27 | 45.72 | 45.11 | 45.70 | 417.4K |
| 09:35 | 45.70 | 45.73 | 45.51 | 45.66 | 172.6K |
| 09:40 | 45.67 | 45.73 | 45.60 | 45.73 | 157.2K |
| 09:45 | 45.73 | 45.76 | 45.65 | 45.70 | 107.7K |
| 09:50 | 45.70 | 45.85 | 45.70 | 45.85 | 120.0K |
| 09:55 | 45.82 | 45.82 | 45.68 | 45.77 | 90.1K |
| 10:00 | 45.78 | 45.78 | 45.62 | 45.63 | 87.6K |
| 10:05 | 45.64 | 45.66 | 45.55 | 45.59 | 131.2K |
| 10:10 | 45.60 | 45.61 | 45.52 | 45.58 | 65.3K |
| 10:15 | 45.57 | 45.67 | 45.56 | 45.56 | 82.7K |
| 10:20 | 45.56 | 45.59 | 45.45 | 45.45 | 113.8K |
| 10:25 | 45.45 | 45.46 | 45.37 | 45.37 | 141.9K |
| 10:30 | 45.35 | 45.43 | 45.34 | 45.36 | 119.7K |
| 10:35 | 45.37 | 45.46 | 45.36 | 45.46 | 53.0K |
| 10:40 | 45.46 | 45.56 | 45.43 | 45.53 | 74.8K |
| 10:45 | 45.53 | 45.60 | 45.52 | 45.59 | 26.5K |
| 10:50 | 45.59 | 45.69 | 45.58 | 45.66 | 71.3K |
| 10:55 | 45.65 | 45.65 | 45.55 | 45.63 | 42.0K |
| 11:00 | 45.63 | 45.65 | 45.53 | 45.53 | 41.5K |
| 11:05 | 45.53 | 45.59 | 45.52 | 45.53 | 31.7K |
| 11:10 | 45.52 | 45.54 | 45.50 | 45.50 | 28.2K |
| 11:15 | 45.51 | 45.60 | 45.50 | 45.60 | 52.7K |
| 11:20 | 45.60 | 45.63 | 45.53 | 45.59 | 38.5K |
| 11:25 | 45.57 | 45.60 | 45.57 | 45.58 | 15.4K |
| 11:30 | 45.59 | 45.59 | 45.59 | 45.59 | 0.1K |
| 13:00 | 45.60 | 45.71 | 45.59 | 45.66 | 92.8K |
| 13:05 | 45.66 | 45.84 | 45.66 | 45.83 | 98.2K |
| 13:10 | 45.82 | 45.84 | 45.71 | 45.78 | 67.1K |
| 13:15 | 45.77 | 45.83 | 45.73 | 45.75 | 83.6K |
| 13:20 | 45.74 | 45.76 | 45.70 | 45.72 | 28.4K |
| 13:25 | 45.71 | 45.75 | 45.68 | 45.70 | 59.2K |
| 13:30 | 45.69 | 45.79 | 45.68 | 45.78 | 76.5K |
| 13:35 | 45.76 | 45.80 | 45.76 | 45.79 | 70.0K |
| 13:40 | 45.79 | 45.82 | 45.65 | 45.66 | 93.1K |
| 13:45 | 45.66 | 45.75 | 45.58 | 45.73 | 75.4K |
| 13:50 | 45.72 | 45.83 | 45.67 | 45.80 | 108.4K |
| 13:55 | 45.78 | 45.80 | 45.70 | 45.71 | 98.4K |
| 14:00 | 45.71 | 45.82 | 45.71 | 45.81 | 59.0K |
| 14:05 | 45.80 | 45.81 | 45.78 | 45.79 | 38.3K |
| 14:10 | 45.79 | 45.82 | 45.78 | 45.82 | 75.4K |
| 14:15 | 45.82 | 45.97 | 45.82 | 45.90 | 163.7K |
| 14:20 | 45.92 | 45.92 | 45.82 | 45.85 | 37.7K |
| 14:25 | 45.85 | 45.90 | 45.85 | 45.89 | 38.1K |
| 14:30 | 45.89 | 45.90 | 45.88 | 45.89 | 44.7K |
| 14:35 | 45.88 | 45.90 | 45.87 | 45.90 | 79.7K |
| 14:40 | 45.90 | 45.95 | 45.88 | 45.95 | 107.2K |
| 14:45 | 45.96 | 45.98 | 45.93 | 45.94 | 196.6K |
| 14:50 | 45.93 | 45.98 | 45.90 | 45.98 | 174.3K |
| 14:55 | 45.98 | 46.06 | 45.97 | 46.06 | 135.4K |
| 15:40 | 46.08 | 46.08 | 46.08 | 46.08 | 0.0K |