ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.53 46.59 45.89 45.89 482.7K
09:35 45.88 46.20 45.88 46.11 218.3K
09:40 46.09 46.20 46.04 46.06 118.4K
09:45 46.11 46.25 46.07 46.07 159.1K
09:50 46.06 46.34 46.01 46.25 119.0K
09:55 46.27 46.52 46.25 46.39 130.9K
10:00 46.40 46.44 46.31 46.31 76.2K
10:05 46.31 46.34 46.22 46.34 51.8K
10:10 46.38 46.46 46.36 46.42 71.3K
10:15 46.45 46.61 46.45 46.53 150.0K
10:20 46.54 46.57 46.45 46.48 110.3K
10:25 46.52 46.70 46.49 46.68 117.6K
10:30 46.67 46.68 46.52 46.58 100.8K
10:35 46.59 46.60 46.51 46.56 42.6K
10:40 46.56 46.56 46.50 46.50 44.3K
10:45 46.50 46.60 46.47 46.59 98.8K
10:50 46.61 46.65 46.56 46.62 65.4K
10:55 46.62 46.70 46.59 46.70 104.2K
11:00 46.70 46.76 46.67 46.75 111.2K
11:05 46.73 46.75 46.65 46.65 100.4K
11:10 46.69 46.69 46.62 46.62 54.8K
11:15 46.62 46.67 46.60 46.63 68.2K
11:20 46.63 46.63 46.45 46.45 113.6K
11:25 46.44 46.50 46.40 46.41 97.3K
13:00 46.41 46.50 46.35 46.50 64.7K
13:05 46.50 46.51 46.44 46.46 43.0K
13:10 46.45 46.45 46.33 46.33 67.0K
13:15 46.33 46.40 46.33 46.35 58.2K
13:20 46.35 46.41 46.35 46.36 50.6K
13:25 46.36 46.40 46.35 46.35 40.7K
13:30 46.35 46.46 46.33 46.43 50.2K
13:35 46.43 46.46 46.36 46.45 87.0K
13:40 46.41 46.46 46.39 46.46 39.0K
13:45 46.46 46.51 46.41 46.41 55.5K
13:50 46.42 46.47 46.40 46.46 30.1K
13:55 46.47 46.50 46.47 46.50 27.3K
14:00 46.51 46.61 46.51 46.53 81.3K
14:05 46.53 46.54 46.49 46.49 46.7K
14:10 46.50 46.66 46.47 46.66 116.3K
14:15 46.65 46.68 46.56 46.58 87.5K
14:20 46.58 46.59 46.54 46.55 51.6K
14:25 46.55 46.59 46.53 46.59 60.5K
14:30 46.58 46.68 46.58 46.63 130.8K
14:35 46.64 46.98 46.64 46.94 282.7K
14:40 46.95 46.97 46.86 46.91 261.9K
14:45 46.95 47.07 46.95 47.01 308.0K
14:50 47.00 47.08 46.98 47.08 336.8K
14:55 47.08 47.16 47.08 47.16 252.6K
15:40 47.16 47.16 47.16 47.16 163.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available