ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.96 47.11 46.72 46.90 297.3K
09:35 46.91 47.00 46.73 46.83 200.3K
09:40 46.82 46.83 46.47 46.47 341.5K
09:45 46.40 46.58 46.40 46.53 206.9K
09:50 46.54 46.56 46.45 46.48 158.0K
09:55 46.48 46.50 46.31 46.32 307.6K
10:00 46.32 46.32 46.18 46.29 308.3K
10:05 46.26 46.47 46.26 46.47 115.3K
10:10 46.45 46.46 46.38 46.44 63.7K
10:15 46.43 46.45 46.30 46.38 89.0K
10:20 46.38 46.38 46.28 46.28 86.9K
10:25 46.30 46.36 46.28 46.31 79.4K
10:30 46.31 46.33 46.29 46.33 62.2K
10:35 46.34 46.34 46.26 46.26 76.8K
10:40 46.26 46.37 46.26 46.36 66.9K
10:45 46.36 46.36 46.20 46.23 153.9K
10:50 46.23 46.34 46.21 46.32 59.4K
10:55 46.30 46.39 46.20 46.39 70.4K
11:00 46.42 46.63 46.42 46.59 91.8K
11:05 46.59 46.59 46.45 46.54 32.7K
11:10 46.54 46.54 46.40 46.45 29.2K
11:15 46.45 46.47 46.34 46.46 21.5K
11:20 46.47 46.55 46.43 46.54 23.9K
11:25 46.52 46.52 46.37 46.45 61.2K
13:00 46.44 46.50 46.38 46.42 30.2K
13:05 46.42 46.49 46.40 46.40 32.0K
13:10 46.40 46.42 46.29 46.30 71.7K
13:15 46.31 46.34 46.29 46.30 31.3K
13:20 46.30 46.35 46.30 46.31 31.8K
13:25 46.31 46.34 46.29 46.32 55.4K
13:30 46.32 46.37 46.31 46.35 45.1K
13:35 46.36 46.36 46.28 46.28 48.2K
13:40 46.29 46.30 46.25 46.30 71.5K
13:45 46.30 46.32 46.27 46.27 48.2K
13:50 46.27 46.31 46.26 46.30 48.7K
13:55 46.30 46.31 46.22 46.22 140.2K
14:00 46.21 46.29 46.21 46.26 97.0K
14:05 46.26 46.36 46.26 46.35 53.6K
14:10 46.33 46.35 46.32 46.32 42.7K
14:15 46.32 46.59 46.31 46.59 90.6K
14:20 46.58 46.75 46.58 46.59 111.2K
14:25 46.59 46.65 46.59 46.61 44.5K
14:30 46.62 46.62 46.56 46.57 58.7K
14:35 46.58 46.61 46.57 46.58 70.2K
14:40 46.59 46.60 46.56 46.57 120.8K
14:45 46.56 46.58 46.51 46.54 86.6K
14:50 46.53 46.58 46.51 46.56 176.0K
14:55 46.55 46.60 46.55 46.58 109.2K
15:40 46.58 46.58 46.58 46.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available