ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.99 44.70 43.99 44.58 304.5K
09:35 44.53 44.66 44.53 44.62 190.5K
09:40 44.61 44.77 44.60 44.75 147.2K
09:45 44.74 44.85 44.68 44.74 187.3K
09:50 44.74 44.75 44.67 44.69 104.3K
09:55 44.70 44.71 44.55 44.58 96.5K
10:00 44.58 44.60 44.39 44.51 200.5K
10:05 44.51 44.60 44.46 44.60 51.6K
10:10 44.58 44.72 44.58 44.69 66.6K
10:15 44.65 44.69 44.63 44.66 74.1K
10:20 44.70 44.72 44.55 44.58 54.4K
10:25 44.54 44.61 44.52 44.57 50.2K
10:30 44.60 44.60 44.55 44.58 53.5K
10:35 44.65 44.72 44.59 44.59 64.0K
10:40 44.59 44.67 44.59 44.66 22.8K
10:45 44.67 44.73 44.65 44.73 38.8K
10:50 44.73 44.80 44.72 44.76 78.6K
10:55 44.76 44.83 44.75 44.75 50.2K
11:00 44.77 44.81 44.75 44.76 22.2K
11:05 44.76 44.80 44.75 44.79 36.2K
11:10 44.80 44.80 44.69 44.70 34.7K
11:15 44.68 44.68 44.62 44.65 28.8K
11:20 44.63 44.64 44.62 44.62 39.2K
11:25 44.62 44.78 44.62 44.78 47.2K
11:30 44.79 44.79 44.79 44.79 2.6K
13:00 44.82 44.85 44.80 44.84 81.3K
13:05 44.84 44.84 44.69 44.77 52.2K
13:10 44.79 44.79 44.66 44.68 31.2K
13:15 44.67 44.73 44.67 44.70 18.8K
13:20 44.70 44.71 44.63 44.64 40.6K
13:25 44.64 44.66 44.63 44.65 36.0K
13:30 44.64 44.67 44.62 44.67 41.2K
13:35 44.65 44.67 44.50 44.55 113.0K
13:40 44.53 44.71 44.53 44.67 33.0K
13:45 44.67 44.70 44.66 44.70 26.1K
13:50 44.70 44.73 44.66 44.70 43.1K
13:55 44.70 44.79 44.68 44.79 62.3K
14:00 44.70 44.77 44.69 44.77 63.8K
14:05 44.77 44.77 44.66 44.66 46.7K
14:10 44.66 44.73 44.66 44.72 32.8K
14:15 44.72 44.72 44.66 44.68 38.3K
14:20 44.68 44.71 44.62 44.65 64.2K
14:25 44.65 44.66 44.52 44.52 75.9K
14:30 44.51 44.51 44.37 44.39 133.4K
14:35 44.39 44.54 44.38 44.54 122.2K
14:40 44.53 44.53 44.47 44.47 45.4K
14:45 44.47 44.48 44.26 44.29 129.0K
14:50 44.30 44.49 44.30 44.49 149.7K
14:55 44.48 44.56 44.48 44.56 71.3K
15:40 44.58 44.58 44.58 44.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available