ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.64 44.78 44.22 44.62 217.8K
09:35 44.60 44.75 44.41 44.43 217.9K
09:40 44.42 44.59 44.34 44.58 71.6K
09:45 44.50 44.50 44.23 44.28 132.8K
09:50 44.27 44.50 44.27 44.33 129.6K
09:55 44.33 44.62 44.32 44.36 80.5K
10:00 44.36 44.52 44.36 44.52 34.3K
10:05 44.52 44.56 44.44 44.47 20.2K
10:10 44.44 44.54 44.44 44.53 45.3K
10:15 44.53 44.59 44.47 44.59 45.9K
10:20 44.56 44.60 44.40 44.42 31.3K
10:25 44.41 44.68 44.40 44.68 74.3K
10:30 44.66 44.66 44.43 44.43 59.9K
10:35 44.44 44.51 44.44 44.46 18.3K
10:40 44.46 44.47 44.27 44.28 88.7K
10:45 44.28 44.29 44.14 44.26 96.7K
10:50 44.24 44.24 43.91 43.97 153.8K
10:55 43.95 44.04 43.88 44.03 93.9K
11:00 44.05 44.10 43.96 43.97 64.5K
11:05 44.01 44.24 44.00 44.24 16.4K
11:10 44.20 44.20 44.06 44.14 62.9K
11:15 44.13 44.22 44.12 44.16 25.5K
11:20 44.20 44.31 44.19 44.28 45.6K
11:25 44.27 44.28 44.18 44.19 14.2K
13:00 44.14 44.14 43.99 44.10 75.7K
13:05 44.11 44.11 44.02 44.08 32.8K
13:10 44.08 44.13 44.05 44.13 22.2K
13:15 44.10 44.14 44.05 44.10 23.9K
13:20 44.10 44.12 44.07 44.11 17.4K
13:25 44.11 44.11 44.02 44.02 27.0K
13:30 44.02 44.10 43.98 43.99 69.3K
13:35 43.99 44.01 43.87 43.91 105.1K
13:40 43.91 44.01 43.91 43.95 37.7K
13:45 43.97 44.12 43.97 44.12 61.9K
13:50 44.15 44.24 44.15 44.21 17.1K
13:55 44.24 44.24 44.11 44.19 23.1K
14:00 44.16 44.32 44.10 44.21 62.4K
14:05 44.21 44.28 44.21 44.26 29.0K
14:10 44.28 44.44 44.24 44.44 65.5K
14:15 44.45 44.61 44.45 44.60 76.9K
14:20 44.60 44.78 44.58 44.77 136.1K
14:25 44.75 44.75 44.66 44.70 74.4K
14:30 44.73 44.93 44.71 44.87 169.9K
14:35 44.85 44.86 44.74 44.81 89.3K
14:40 44.81 44.81 44.60 44.61 150.9K
14:45 44.61 44.74 44.59 44.74 98.2K
14:50 44.74 44.74 44.65 44.69 111.2K
14:55 44.71 44.75 44.69 44.71 123.2K
15:40 44.71 44.71 44.71 44.71 80.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available