ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.08 44.46 44.08 44.33 182.5K
09:35 44.30 44.45 44.21 44.45 83.6K
09:40 44.45 44.46 44.34 44.36 63.7K
09:45 44.35 44.39 44.21 44.26 80.4K
09:50 44.26 44.39 44.26 44.38 60.9K
09:55 44.36 44.39 44.35 44.39 47.7K
10:00 44.40 44.45 44.33 44.45 64.0K
10:05 44.44 44.58 44.36 44.58 40.5K
10:10 44.60 44.65 44.53 44.55 40.4K
10:15 44.56 44.60 44.56 44.57 33.7K
10:20 44.56 44.56 44.45 44.55 74.9K
10:25 44.55 44.56 44.50 44.51 25.5K
10:30 44.52 44.55 44.49 44.50 31.5K
10:35 44.50 44.53 44.46 44.46 21.5K
10:40 44.55 44.60 44.47 44.60 41.5K
10:45 44.59 44.64 44.59 44.61 29.2K
10:50 44.62 44.65 44.56 44.57 18.1K
10:55 44.51 44.55 44.45 44.46 17.5K
11:00 44.46 44.53 44.46 44.50 10.1K
11:05 44.49 44.52 44.48 44.52 10.5K
11:10 44.52 44.52 44.46 44.47 17.0K
11:15 44.46 44.47 44.44 44.45 46.5K
11:20 44.47 44.55 44.45 44.45 19.2K
11:25 44.45 44.49 44.44 44.45 22.1K
13:00 44.45 44.50 44.34 44.47 53.9K
13:05 44.44 44.50 44.44 44.49 35.4K
13:10 44.47 44.50 44.45 44.46 16.1K
13:15 44.46 44.50 44.45 44.50 37.9K
13:20 44.50 44.51 44.48 44.48 39.9K
13:25 44.49 44.60 44.48 44.57 72.7K
13:30 44.57 44.57 44.48 44.48 22.2K
13:35 44.51 44.53 44.45 44.50 21.4K
13:40 44.48 44.52 44.46 44.49 14.7K
13:45 44.49 44.51 44.46 44.50 32.8K
13:50 44.48 44.55 44.48 44.55 37.8K
13:55 44.54 44.54 44.46 44.47 36.7K
14:00 44.47 44.55 44.46 44.49 41.7K
14:05 44.50 44.58 44.49 44.55 28.2K
14:10 44.55 44.56 44.53 44.56 24.8K
14:15 44.56 44.66 44.56 44.62 37.1K
14:20 44.62 44.68 44.62 44.62 33.3K
14:25 44.64 44.70 44.64 44.68 54.0K
14:30 44.68 44.70 44.65 44.65 32.7K
14:35 44.65 44.71 44.65 44.68 71.5K
14:40 44.69 44.71 44.64 44.64 89.3K
14:45 44.64 44.70 44.63 44.69 90.0K
14:50 44.69 44.73 44.67 44.72 127.2K
14:55 44.72 44.75 44.71 44.75 68.7K
15:40 44.74 44.74 44.74 44.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available