ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.98 44.98 44.74 44.77 120.7K
09:35 44.77 44.85 44.72 44.80 119.8K
09:40 44.80 44.84 44.78 44.82 79.8K
09:45 44.82 44.86 44.68 44.71 123.9K
09:50 44.71 44.80 44.66 44.73 93.5K
09:55 44.73 44.76 44.67 44.67 58.7K
10:00 44.67 44.67 44.52 44.58 85.3K
10:05 44.59 44.66 44.55 44.58 40.0K
10:10 44.60 44.73 44.60 44.69 41.0K
10:15 44.68 44.68 44.49 44.50 92.1K
10:20 44.50 44.56 44.48 44.55 54.4K
10:25 44.55 44.55 44.44 44.45 68.4K
10:30 44.44 44.45 44.32 44.43 106.3K
10:35 44.43 44.43 44.28 44.35 116.0K
10:40 44.35 44.37 44.30 44.34 61.6K
10:45 44.36 44.45 44.35 44.41 45.9K
10:50 44.41 44.55 44.36 44.55 74.4K
10:55 44.55 44.69 44.51 44.69 59.3K
11:00 44.92 44.98 44.77 44.86 235.4K
11:05 44.83 44.89 44.80 44.85 95.4K
11:10 44.81 44.81 44.69 44.75 38.7K
11:15 44.75 44.75 44.71 44.73 19.1K
11:20 44.74 44.84 44.74 44.81 24.0K
11:25 44.81 44.83 44.77 44.82 39.4K
11:30 44.84 44.84 44.84 44.84 0.2K
13:00 44.88 45.10 44.88 45.10 188.0K
13:05 45.12 45.16 45.02 45.07 98.5K
13:10 45.07 45.12 45.05 45.12 108.6K
13:15 45.12 45.12 45.07 45.08 53.8K
13:20 45.08 45.10 45.08 45.10 57.4K
13:25 45.10 45.30 45.10 45.20 190.7K
13:30 45.20 45.20 45.12 45.12 58.9K
13:35 45.12 45.13 45.09 45.13 30.5K
13:40 45.11 45.42 45.11 45.38 163.4K
13:45 45.39 45.42 45.26 45.32 103.0K
13:50 45.32 45.40 45.31 45.35 75.0K
13:55 45.33 45.33 45.20 45.22 63.4K
14:00 45.25 45.29 45.23 45.23 29.0K
14:05 45.23 45.28 45.22 45.27 34.3K
14:10 45.27 45.32 45.27 45.32 53.8K
14:15 45.32 45.38 45.31 45.32 92.0K
14:20 45.32 45.32 45.29 45.30 56.2K
14:25 45.29 45.32 45.28 45.28 35.1K
14:30 45.29 45.29 45.17 45.20 97.0K
14:35 45.26 45.30 45.22 45.29 61.0K
14:40 45.29 45.30 45.28 45.30 92.5K
14:45 45.30 45.38 45.29 45.36 93.4K
14:50 45.35 45.40 45.32 45.40 203.0K
14:55 45.40 45.40 45.33 45.35 63.3K
15:40 45.33 45.33 45.33 45.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available