ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.19 45.19 44.95 45.05 190.0K
09:35 45.08 45.36 45.05 45.36 120.2K
09:40 45.36 45.45 45.36 45.40 138.8K
09:45 45.40 45.54 45.40 45.50 152.3K
09:50 45.49 45.58 45.40 45.40 309.4K
09:55 45.40 45.55 45.40 45.55 112.2K
10:00 45.55 45.55 45.38 45.48 110.9K
10:05 45.47 45.47 45.36 45.44 71.3K
10:10 45.39 45.43 45.35 45.41 73.5K
10:15 45.39 45.50 45.38 45.43 73.5K
10:20 45.45 45.51 45.42 45.50 64.7K
10:25 45.50 45.51 45.42 45.42 72.2K
10:30 45.46 45.46 45.38 45.42 103.1K
10:35 45.41 45.60 45.41 45.60 102.1K
10:40 45.59 45.60 45.52 45.56 47.9K
10:45 45.51 45.57 45.46 45.54 37.4K
10:50 45.52 45.59 45.51 45.55 46.3K
10:55 45.56 45.60 45.56 45.60 75.8K
11:00 45.60 45.62 45.50 45.50 61.1K
11:05 45.53 45.56 45.46 45.48 24.9K
11:10 45.48 45.55 45.45 45.52 26.6K
11:15 45.53 45.53 45.46 45.46 28.6K
11:20 45.46 45.57 45.46 45.57 41.1K
11:25 45.57 45.59 45.51 45.55 52.1K
13:00 45.56 45.56 45.43 45.43 73.8K
13:05 45.43 45.51 45.43 45.51 27.1K
13:10 45.50 45.52 45.48 45.52 31.2K
13:15 45.52 45.60 45.49 45.56 56.6K
13:20 45.58 45.62 45.52 45.54 75.8K
13:25 45.54 45.56 45.48 45.48 36.1K
13:30 45.50 45.53 45.47 45.52 49.6K
13:35 45.52 45.65 45.52 45.63 62.3K
13:40 45.62 45.65 45.55 45.64 49.1K
13:45 45.65 45.66 45.62 45.65 72.4K
13:50 45.66 45.67 45.61 45.61 59.4K
13:55 45.60 45.60 45.46 45.53 87.6K
14:00 45.53 45.68 45.53 45.68 104.1K
14:05 45.68 45.69 45.64 45.66 76.5K
14:10 45.66 45.67 45.60 45.67 38.1K
14:15 45.67 45.76 45.65 45.74 82.7K
14:20 45.75 45.76 45.71 45.71 52.7K
14:25 45.71 45.71 45.67 45.67 32.2K
14:30 45.68 45.71 45.67 45.69 57.7K
14:35 45.70 45.72 45.68 45.70 89.3K
14:40 45.68 45.76 45.68 45.75 112.2K
14:45 45.76 46.03 45.76 46.03 562.0K
14:50 46.02 46.08 45.96 45.96 327.0K
14:55 45.94 45.94 45.85 45.87 109.2K
15:40 45.87 45.87 45.87 45.87 132.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available