ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.79 46.80 46.28 46.34 505.4K
09:35 46.33 46.38 45.77 45.77 505.9K
09:40 45.81 46.18 45.81 46.01 221.9K
09:45 46.02 46.15 46.01 46.10 131.7K
09:50 46.11 46.12 45.90 45.90 200.0K
09:55 45.92 46.00 45.86 45.98 159.0K
10:00 46.00 46.16 45.98 46.10 81.4K
10:05 46.09 46.33 46.06 46.33 83.8K
10:10 46.40 46.50 46.24 46.40 164.5K
10:15 46.40 46.44 46.28 46.31 79.6K
10:20 46.32 47.40 46.18 47.34 386.5K
10:25 47.38 48.00 47.07 47.73 1,308.0K
10:30 47.73 47.73 47.47 47.64 451.0K
10:35 47.64 47.73 47.51 47.51 299.9K
10:40 47.51 47.58 47.51 47.56 157.6K
10:45 47.56 47.56 47.37 47.42 224.4K
10:50 47.43 47.61 47.43 47.60 124.7K
10:55 47.62 47.70 47.61 47.66 170.5K
11:00 47.66 47.81 47.61 47.81 253.3K
11:05 47.80 47.81 47.70 47.73 150.0K
11:10 47.75 47.87 47.73 47.84 204.9K
11:15 47.84 47.88 47.81 47.88 113.2K
11:20 47.89 47.96 47.88 47.90 196.8K
11:25 47.90 47.91 47.73 47.73 160.5K
13:00 47.74 47.80 47.74 47.80 84.6K
13:05 47.83 47.91 47.60 47.63 203.1K
13:10 47.58 47.66 47.57 47.63 72.5K
13:15 47.63 47.80 47.59 47.78 105.1K
13:20 47.78 47.79 47.61 47.61 98.1K
13:25 47.65 47.75 47.58 47.59 204.2K
13:30 47.60 47.70 47.60 47.69 102.5K
13:35 47.70 47.77 47.65 47.77 149.7K
13:40 47.78 47.81 47.77 47.79 131.9K
13:45 47.79 47.79 47.62 47.70 82.1K
13:50 47.67 47.68 47.61 47.67 67.5K
13:55 47.68 47.71 47.68 47.69 67.6K
14:00 47.70 47.75 47.69 47.75 84.0K
14:05 47.76 47.79 47.73 47.78 115.9K
14:10 47.78 47.79 47.75 47.75 90.4K
14:15 47.76 47.76 47.73 47.75 50.0K
14:20 47.76 47.76 47.73 47.75 107.0K
14:25 47.75 47.76 47.74 47.74 114.0K
14:30 47.75 47.75 47.74 47.75 136.6K
14:35 47.75 47.78 47.75 47.75 141.5K
14:40 47.75 47.77 47.75 47.77 176.7K
14:45 47.76 47.76 47.62 47.62 221.8K
14:50 47.62 47.62 47.32 47.44 456.9K
14:55 47.44 47.48 47.42 47.45 208.6K
15:40 47.43 47.43 47.43 47.43 153.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available