42.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.55 | 47.76 | 47.11 | 47.11 | 590.4K |
| 09:35 | 47.13 | 47.31 | 47.10 | 47.17 | 212.9K |
| 09:40 | 47.18 | 47.20 | 46.90 | 47.04 | 417.4K |
| 09:45 | 47.03 | 47.19 | 47.03 | 47.19 | 226.4K |
| 09:50 | 47.19 | 48.24 | 47.08 | 48.22 | 840.7K |
| 09:55 | 48.23 | 48.99 | 48.23 | 48.56 | 1,023.6K |
| 10:00 | 48.54 | 48.56 | 48.23 | 48.41 | 345.1K |
| 10:05 | 48.40 | 48.56 | 48.36 | 48.36 | 336.2K |
| 10:10 | 48.35 | 48.35 | 48.15 | 48.29 | 149.1K |
| 10:15 | 48.30 | 48.33 | 48.15 | 48.15 | 131.0K |
| 10:20 | 48.13 | 48.14 | 48.00 | 48.12 | 178.8K |
| 10:25 | 48.14 | 48.31 | 48.14 | 48.23 | 118.3K |
| 10:30 | 48.21 | 48.67 | 48.10 | 48.66 | 252.7K |
| 10:35 | 48.64 | 48.66 | 48.23 | 48.42 | 143.7K |
| 10:40 | 48.43 | 48.55 | 48.42 | 48.54 | 76.5K |
| 10:45 | 48.43 | 48.54 | 48.35 | 48.41 | 103.0K |
| 10:50 | 48.38 | 48.41 | 48.24 | 48.26 | 48.3K |
| 10:55 | 48.25 | 48.56 | 48.25 | 48.48 | 236.9K |
| 11:00 | 48.49 | 49.38 | 48.48 | 49.10 | 1,026.8K |
| 11:05 | 49.10 | 49.10 | 48.85 | 48.88 | 245.3K |
| 11:10 | 48.86 | 49.85 | 48.86 | 49.36 | 661.2K |
| 11:15 | 49.37 | 49.55 | 49.13 | 49.13 | 324.6K |
| 11:20 | 49.13 | 49.13 | 48.96 | 49.05 | 223.7K |
| 11:25 | 49.05 | 49.36 | 49.05 | 49.34 | 195.0K |
| 11:30 | 49.47 | 49.47 | 49.47 | 49.47 | 1.5K |
| 13:00 | 49.56 | 49.57 | 49.05 | 49.06 | 220.3K |
| 13:05 | 49.08 | 49.32 | 49.08 | 49.09 | 95.2K |
| 13:10 | 49.09 | 49.30 | 49.01 | 49.14 | 105.2K |
| 13:15 | 49.14 | 49.22 | 48.96 | 48.96 | 123.2K |
| 13:20 | 48.91 | 48.96 | 48.70 | 48.75 | 155.0K |
| 13:25 | 48.78 | 49.01 | 48.75 | 48.99 | 86.1K |
| 13:30 | 48.92 | 49.00 | 48.84 | 48.84 | 73.6K |
| 13:35 | 48.83 | 48.83 | 48.72 | 48.75 | 107.5K |
| 13:40 | 48.75 | 48.75 | 48.71 | 48.73 | 108.1K |
| 13:45 | 48.73 | 48.75 | 48.72 | 48.75 | 61.1K |
| 13:50 | 48.75 | 49.03 | 48.74 | 49.03 | 93.9K |
| 13:55 | 49.03 | 49.50 | 49.03 | 49.25 | 270.2K |
| 14:00 | 49.25 | 49.25 | 48.93 | 48.94 | 119.2K |
| 14:05 | 48.94 | 48.94 | 48.81 | 48.81 | 110.5K |
| 14:10 | 48.81 | 48.92 | 48.72 | 48.92 | 130.5K |
| 14:15 | 48.94 | 49.00 | 48.86 | 48.88 | 121.1K |
| 14:20 | 48.88 | 48.88 | 48.83 | 48.83 | 82.1K |
| 14:25 | 48.84 | 49.01 | 48.83 | 48.90 | 120.9K |
| 14:30 | 48.95 | 49.23 | 48.95 | 49.05 | 232.4K |
| 14:35 | 49.05 | 49.08 | 48.95 | 48.96 | 154.7K |
| 14:40 | 48.95 | 49.05 | 48.95 | 49.05 | 203.3K |
| 14:45 | 49.04 | 49.05 | 49.02 | 49.02 | 238.1K |
| 14:50 | 49.03 | 49.03 | 48.93 | 49.00 | 338.0K |
| 14:55 | 48.99 | 49.02 | 48.99 | 49.02 | 224.4K |
| 15:40 | 49.02 | 49.02 | 49.02 | 49.02 | 150.1K |