ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.80 48.88 47.80 48.14 1,155.3K
09:35 48.16 48.17 47.51 47.94 928.5K
09:40 47.94 48.38 47.88 48.28 485.4K
09:45 48.28 48.28 47.62 47.91 521.0K
09:50 47.85 48.00 47.74 47.98 456.6K
09:55 48.01 48.16 47.82 47.85 206.4K
10:00 47.83 47.86 47.60 47.86 356.4K
10:05 47.86 47.86 47.66 47.78 156.9K
10:10 47.72 47.77 47.44 47.45 406.5K
10:15 47.46 47.72 47.44 47.55 238.1K
10:20 47.55 47.87 47.50 47.82 215.6K
10:25 47.81 48.00 47.76 47.97 109.6K
10:30 47.99 48.13 47.99 48.09 141.2K
10:35 48.09 48.09 47.90 48.09 163.2K
10:40 48.09 48.43 48.09 48.43 111.4K
10:45 48.48 49.00 48.28 48.75 303.2K
10:50 48.74 48.75 48.29 48.50 120.2K
10:55 48.50 48.63 48.19 48.28 118.7K
11:00 48.33 48.48 48.33 48.34 43.2K
11:05 48.35 48.45 48.31 48.43 55.5K
11:10 48.45 48.67 48.43 48.58 83.8K
11:15 48.58 48.71 48.58 48.60 62.5K
11:20 48.59 48.59 48.32 48.36 107.0K
11:25 48.36 48.61 48.25 48.47 61.7K
13:00 48.58 48.60 48.47 48.55 95.8K
13:05 48.59 48.60 48.47 48.48 44.9K
13:10 48.48 48.48 48.24 48.30 92.4K
13:15 48.28 48.43 48.28 48.35 34.5K
13:20 48.35 48.58 48.35 48.48 96.4K
13:25 48.47 48.65 48.44 48.60 111.4K
13:30 48.58 48.59 48.44 48.53 53.6K
13:35 48.53 48.53 48.44 48.44 57.8K
13:40 48.44 48.45 48.40 48.42 75.1K
13:45 48.41 48.41 48.15 48.15 124.3K
13:50 48.16 48.41 48.12 48.25 87.5K
13:55 48.25 48.36 48.23 48.26 47.3K
14:00 48.26 48.41 48.26 48.40 52.5K
14:05 48.37 48.40 48.26 48.30 54.7K
14:10 48.33 48.35 48.24 48.24 80.1K
14:15 48.24 48.29 48.21 48.29 73.1K
14:20 48.29 48.30 47.80 47.87 322.3K
14:25 47.87 47.87 47.57 47.62 308.9K
14:30 47.61 47.89 47.60 47.89 166.1K
14:35 47.89 47.93 47.87 47.91 86.8K
14:40 47.91 47.91 47.72 47.74 226.7K
14:45 47.75 47.76 47.56 47.73 383.0K
14:50 47.74 47.82 47.73 47.73 324.1K
14:55 47.73 47.73 47.70 47.71 238.6K
15:40 47.71 47.71 47.71 47.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available