ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.78 48.40 47.63 48.17 655.5K
09:35 48.17 48.34 47.83 48.08 511.3K
09:40 48.08 48.20 47.99 48.15 295.0K
09:45 48.15 48.16 47.76 48.04 316.1K
09:50 48.00 48.08 47.79 48.00 179.8K
09:55 48.01 48.01 47.90 47.99 124.6K
10:00 47.98 48.02 47.79 47.97 309.4K
10:05 47.98 48.40 47.96 48.38 363.8K
10:10 48.37 48.75 48.21 48.75 469.3K
10:15 48.75 48.75 48.47 48.60 429.1K
10:20 48.61 48.61 48.31 48.58 173.4K
10:25 48.56 48.58 48.46 48.55 137.6K
10:30 48.55 48.60 48.51 48.51 130.3K
10:35 48.51 48.52 48.12 48.12 166.3K
10:40 48.17 48.17 47.90 47.96 162.2K
10:45 47.98 48.00 47.68 47.68 286.7K
10:50 47.70 47.93 47.66 47.78 129.9K
10:55 47.80 47.83 47.74 47.77 67.3K
11:00 47.76 47.87 47.76 47.87 60.8K
11:05 47.87 47.94 47.81 47.81 92.0K
11:10 47.81 47.84 47.75 47.75 97.6K
11:15 47.74 47.84 47.74 47.80 99.2K
11:20 47.80 47.85 47.75 47.76 31.3K
11:25 47.76 47.77 47.63 47.63 168.2K
13:00 47.62 47.62 47.50 47.51 137.6K
13:05 47.50 47.50 47.13 47.13 218.7K
13:10 47.14 47.33 47.12 47.28 100.4K
13:15 47.27 47.27 47.09 47.10 137.2K
13:20 47.08 47.10 47.01 47.01 132.5K
13:25 47.01 47.30 46.78 47.30 308.8K
13:30 47.30 47.44 47.25 47.30 124.1K
13:35 47.29 47.49 47.29 47.47 104.7K
13:40 47.48 47.60 47.30 47.40 120.4K
13:45 47.40 47.59 47.40 47.51 91.6K
13:50 47.50 47.62 47.40 47.41 78.7K
13:55 47.44 47.48 47.39 47.42 56.6K
14:00 47.42 47.65 47.42 47.65 96.6K
14:05 47.65 47.65 47.52 47.55 38.9K
14:10 47.54 47.54 47.34 47.34 49.2K
14:15 47.34 47.46 47.32 47.45 36.2K
14:20 47.41 47.41 47.29 47.37 86.8K
14:25 47.33 47.34 47.27 47.30 66.3K
14:30 47.29 47.33 47.25 47.29 78.7K
14:35 47.27 47.27 47.10 47.19 112.7K
14:40 47.20 47.20 47.00 47.00 159.6K
14:45 47.02 47.08 46.88 47.08 194.0K
14:50 47.06 47.06 46.87 46.87 210.1K
14:55 46.87 46.87 46.80 46.81 154.4K
15:40 46.81 46.81 46.81 46.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available