42.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.94 | 49.24 | 48.70 | 49.12 | 530.3K |
| 09:35 | 49.14 | 49.22 | 48.94 | 49.11 | 445.9K |
| 09:40 | 49.11 | 49.55 | 49.00 | 49.40 | 330.8K |
| 09:45 | 49.40 | 49.40 | 49.14 | 49.24 | 241.8K |
| 09:50 | 49.24 | 49.24 | 49.07 | 49.10 | 191.0K |
| 09:55 | 49.10 | 49.10 | 48.86 | 48.86 | 242.1K |
| 10:00 | 48.84 | 48.84 | 48.52 | 48.53 | 472.1K |
| 10:05 | 48.52 | 48.61 | 48.25 | 48.52 | 428.9K |
| 10:10 | 48.52 | 48.69 | 48.50 | 48.51 | 195.9K |
| 10:15 | 48.52 | 48.52 | 48.36 | 48.36 | 186.3K |
| 10:20 | 48.41 | 48.45 | 48.30 | 48.32 | 225.9K |
| 10:25 | 48.35 | 48.64 | 48.32 | 48.63 | 126.1K |
| 10:30 | 48.63 | 49.06 | 48.63 | 48.98 | 134.5K |
| 10:35 | 48.99 | 49.08 | 48.98 | 49.05 | 118.5K |
| 10:40 | 49.04 | 49.10 | 48.79 | 48.80 | 190.6K |
| 10:45 | 48.79 | 48.93 | 48.79 | 48.89 | 77.6K |
| 10:50 | 48.92 | 49.04 | 48.92 | 49.03 | 148.0K |
| 10:55 | 49.04 | 49.04 | 48.90 | 48.91 | 92.3K |
| 11:00 | 48.90 | 48.99 | 48.90 | 48.94 | 83.7K |
| 11:05 | 48.94 | 48.98 | 48.90 | 48.93 | 48.8K |
| 11:10 | 48.93 | 49.88 | 48.92 | 49.73 | 704.8K |
| 11:15 | 49.76 | 50.09 | 49.73 | 49.78 | 728.6K |
| 11:20 | 49.78 | 49.88 | 49.78 | 49.78 | 287.1K |
| 11:25 | 49.77 | 49.80 | 49.71 | 49.80 | 149.2K |
| 13:00 | 49.79 | 50.09 | 49.79 | 50.09 | 339.9K |
| 13:05 | 50.08 | 50.10 | 49.83 | 49.84 | 281.2K |
| 13:10 | 49.84 | 49.84 | 49.61 | 49.62 | 281.2K |
| 13:15 | 49.60 | 49.69 | 49.44 | 49.44 | 250.3K |
| 13:20 | 49.43 | 49.58 | 49.42 | 49.55 | 125.2K |
| 13:25 | 49.55 | 49.62 | 49.50 | 49.51 | 184.6K |
| 13:30 | 49.50 | 49.51 | 49.30 | 49.30 | 143.3K |
| 13:35 | 49.30 | 49.50 | 49.30 | 49.50 | 144.3K |
| 13:40 | 49.50 | 50.00 | 49.40 | 49.99 | 275.8K |
| 13:45 | 50.00 | 50.00 | 49.74 | 49.76 | 239.9K |
| 13:50 | 49.75 | 49.77 | 49.62 | 49.73 | 132.8K |
| 13:55 | 49.74 | 49.98 | 49.74 | 49.80 | 245.2K |
| 14:00 | 49.80 | 49.98 | 49.78 | 49.97 | 177.2K |
| 14:05 | 49.96 | 50.10 | 49.95 | 50.06 | 420.9K |
| 14:10 | 50.06 | 50.09 | 49.98 | 49.99 | 149.5K |
| 14:15 | 49.99 | 50.00 | 49.77 | 49.86 | 158.2K |
| 14:20 | 49.87 | 49.98 | 49.86 | 49.96 | 162.0K |
| 14:25 | 49.95 | 49.98 | 49.87 | 49.96 | 216.8K |
| 14:30 | 49.96 | 50.10 | 49.96 | 50.10 | 252.0K |
| 14:35 | 50.07 | 50.54 | 50.07 | 50.51 | 558.3K |
| 14:40 | 50.51 | 50.52 | 50.10 | 50.17 | 545.0K |
| 14:45 | 50.17 | 50.20 | 50.13 | 50.16 | 286.7K |
| 14:50 | 50.16 | 50.25 | 50.13 | 50.25 | 384.3K |
| 14:55 | 50.25 | 50.49 | 50.25 | 50.46 | 296.1K |
| 15:40 | 50.46 | 50.46 | 50.46 | 50.46 | 251.5K |