ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.60 49.67 49.30 49.45 767.9K
09:35 49.46 49.80 49.38 49.71 375.4K
09:40 49.70 49.71 49.59 49.64 288.7K
09:45 49.64 49.78 49.45 49.77 289.0K
09:50 49.76 49.94 49.76 49.86 208.9K
09:55 49.82 49.94 49.68 49.93 248.0K
10:00 49.94 49.94 49.78 49.78 133.4K
10:05 49.77 49.81 49.74 49.75 130.0K
10:10 49.73 50.05 49.73 50.05 205.4K
10:15 50.05 50.09 49.88 49.94 168.9K
10:20 49.94 49.94 49.75 49.75 111.0K
10:25 49.75 49.87 49.71 49.84 82.0K
10:30 49.84 50.00 49.84 49.96 64.1K
10:35 49.98 49.98 49.88 49.89 85.7K
10:40 49.87 49.91 49.80 49.89 55.5K
10:45 49.86 49.87 49.74 49.77 92.1K
10:50 49.78 49.79 49.70 49.71 110.7K
10:55 49.71 49.73 49.51 49.55 166.4K
11:00 49.55 49.56 49.45 49.47 176.6K
11:05 49.47 49.51 49.39 49.39 128.1K
11:10 49.39 49.44 49.36 49.41 94.2K
11:15 49.41 49.41 49.03 49.06 321.0K
11:20 49.05 49.24 49.03 49.15 118.0K
11:25 49.15 49.15 49.00 49.10 142.2K
13:00 49.11 49.30 49.08 49.30 83.2K
13:05 49.30 49.43 49.29 49.38 54.4K
13:10 49.39 49.48 49.33 49.47 56.2K
13:15 49.47 49.48 49.38 49.47 66.0K
13:20 49.47 49.48 49.39 49.39 42.2K
13:25 49.39 49.47 49.37 49.41 67.3K
13:30 49.41 49.47 49.40 49.42 49.8K
13:35 49.41 49.49 49.40 49.40 80.5K
13:40 49.40 49.52 49.37 49.45 38.8K
13:45 49.45 49.59 49.44 49.59 80.5K
13:50 49.60 49.65 49.44 49.48 74.2K
13:55 49.48 49.55 49.47 49.55 43.4K
14:00 49.57 49.89 49.57 49.88 89.6K
14:05 49.89 49.89 49.73 49.73 77.0K
14:10 49.73 49.73 49.68 49.72 64.9K
14:15 49.72 49.72 49.68 49.72 90.3K
14:20 49.72 49.74 49.70 49.72 107.2K
14:25 49.72 49.72 49.67 49.71 90.5K
14:30 49.72 49.92 49.68 49.85 153.6K
14:35 49.84 49.85 49.71 49.74 69.0K
14:40 49.74 49.75 49.70 49.75 97.7K
14:45 49.74 49.88 49.74 49.88 128.9K
14:50 49.88 49.97 49.88 49.90 260.3K
14:55 49.90 49.91 49.84 49.84 113.5K
15:40 49.83 49.83 49.83 49.83 89.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available