42.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.58 | 48.30 | 47.40 | 48.23 | 949.4K |
| 09:35 | 48.22 | 48.53 | 48.01 | 48.39 | 309.5K |
| 09:40 | 48.38 | 48.97 | 48.33 | 48.97 | 281.7K |
| 09:45 | 48.97 | 49.00 | 48.79 | 48.80 | 208.6K |
| 09:50 | 48.80 | 48.80 | 48.44 | 48.44 | 259.4K |
| 09:55 | 48.43 | 48.62 | 48.30 | 48.40 | 296.3K |
| 10:00 | 48.46 | 48.70 | 48.34 | 48.56 | 162.4K |
| 10:05 | 48.57 | 48.75 | 48.47 | 48.70 | 142.8K |
| 10:10 | 48.67 | 48.70 | 48.50 | 48.69 | 96.5K |
| 10:15 | 48.70 | 48.71 | 48.41 | 48.62 | 96.6K |
| 10:20 | 48.62 | 48.63 | 48.41 | 48.42 | 75.5K |
| 10:25 | 48.42 | 48.67 | 48.42 | 48.56 | 66.8K |
| 10:30 | 48.56 | 48.80 | 48.56 | 48.76 | 137.6K |
| 10:35 | 48.71 | 48.77 | 48.71 | 48.76 | 57.4K |
| 10:40 | 48.76 | 48.76 | 48.64 | 48.64 | 43.3K |
| 10:45 | 48.65 | 48.78 | 48.64 | 48.78 | 83.4K |
| 10:50 | 48.79 | 48.87 | 48.77 | 48.87 | 78.8K |
| 10:55 | 48.86 | 49.00 | 48.86 | 49.00 | 158.1K |
| 11:00 | 48.99 | 48.99 | 48.66 | 48.66 | 85.4K |
| 11:05 | 48.65 | 48.88 | 48.52 | 48.81 | 93.0K |
| 11:10 | 48.81 | 49.00 | 48.69 | 48.74 | 103.4K |
| 11:15 | 48.74 | 48.98 | 48.73 | 48.89 | 58.2K |
| 11:20 | 48.88 | 48.98 | 48.71 | 48.91 | 42.0K |
| 11:25 | 48.85 | 48.92 | 48.80 | 48.92 | 39.3K |
| 11:30 | 48.90 | 48.90 | 48.90 | 48.90 | 0.1K |
| 13:00 | 48.92 | 48.96 | 48.84 | 48.86 | 80.2K |
| 13:05 | 48.86 | 48.89 | 48.71 | 48.72 | 88.3K |
| 13:10 | 48.72 | 48.84 | 48.72 | 48.74 | 69.8K |
| 13:15 | 48.74 | 48.78 | 48.65 | 48.65 | 81.6K |
| 13:20 | 48.65 | 48.65 | 48.49 | 48.49 | 108.9K |
| 13:25 | 48.52 | 48.72 | 48.51 | 48.72 | 73.2K |
| 13:30 | 48.75 | 49.18 | 48.75 | 49.17 | 171.8K |
| 13:35 | 49.19 | 49.31 | 49.04 | 49.19 | 168.3K |
| 13:40 | 49.18 | 49.18 | 49.03 | 49.13 | 64.3K |
| 13:45 | 49.14 | 49.15 | 48.95 | 48.95 | 54.2K |
| 13:50 | 48.99 | 49.10 | 48.92 | 49.06 | 69.2K |
| 13:55 | 49.06 | 49.06 | 48.82 | 48.87 | 80.0K |
| 14:00 | 48.82 | 48.99 | 48.81 | 48.96 | 80.2K |
| 14:05 | 48.97 | 49.09 | 48.93 | 49.03 | 77.6K |
| 14:10 | 49.01 | 49.02 | 48.85 | 48.85 | 32.5K |
| 14:15 | 48.86 | 49.01 | 48.85 | 48.99 | 55.8K |
| 14:20 | 48.95 | 48.97 | 48.79 | 48.81 | 131.2K |
| 14:25 | 48.81 | 48.90 | 48.70 | 48.90 | 153.5K |
| 14:30 | 48.90 | 48.91 | 48.81 | 48.84 | 97.3K |
| 14:35 | 48.85 | 49.05 | 48.83 | 49.03 | 121.3K |
| 14:40 | 49.03 | 49.03 | 48.98 | 48.98 | 129.0K |
| 14:45 | 48.98 | 49.01 | 48.96 | 49.00 | 132.3K |
| 14:50 | 49.01 | 49.01 | 48.95 | 48.95 | 281.5K |
| 14:55 | 48.96 | 48.98 | 48.94 | 48.98 | 106.8K |
| 15:40 | 48.99 | 48.99 | 48.99 | 48.99 | 84.8K |