42.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.08 | 49.49 | 49.00 | 49.01 | 561.0K |
| 09:35 | 49.10 | 49.14 | 48.66 | 48.68 | 472.4K |
| 09:40 | 48.68 | 49.35 | 48.68 | 49.18 | 328.1K |
| 09:45 | 49.19 | 49.19 | 48.80 | 48.91 | 250.2K |
| 09:50 | 48.95 | 49.21 | 48.84 | 49.17 | 177.9K |
| 09:55 | 49.17 | 49.17 | 49.00 | 49.10 | 139.9K |
| 10:00 | 49.02 | 49.20 | 49.00 | 49.18 | 146.6K |
| 10:05 | 49.18 | 49.19 | 49.08 | 49.12 | 167.0K |
| 10:10 | 49.15 | 49.20 | 49.05 | 49.09 | 144.0K |
| 10:15 | 49.13 | 49.27 | 48.97 | 49.27 | 174.1K |
| 10:20 | 49.30 | 49.33 | 49.18 | 49.20 | 143.5K |
| 10:25 | 49.18 | 49.26 | 49.18 | 49.21 | 65.0K |
| 10:30 | 49.20 | 49.21 | 49.02 | 49.18 | 152.5K |
| 10:35 | 49.19 | 49.20 | 49.09 | 49.10 | 120.1K |
| 10:40 | 49.11 | 49.25 | 49.09 | 49.25 | 186.7K |
| 10:45 | 49.25 | 49.69 | 49.22 | 49.63 | 460.2K |
| 10:50 | 49.70 | 49.84 | 49.53 | 49.53 | 254.9K |
| 10:55 | 49.54 | 49.90 | 49.54 | 49.85 | 285.5K |
| 11:00 | 49.86 | 50.23 | 49.69 | 49.73 | 293.1K |
| 11:05 | 49.73 | 49.91 | 49.70 | 49.88 | 122.0K |
| 11:10 | 49.90 | 49.92 | 49.57 | 49.57 | 122.8K |
| 11:15 | 49.56 | 49.57 | 49.30 | 49.31 | 122.0K |
| 11:20 | 49.31 | 49.31 | 49.11 | 49.29 | 170.9K |
| 11:25 | 49.30 | 49.30 | 49.03 | 49.08 | 156.0K |
| 11:30 | 49.05 | 49.05 | 49.05 | 49.05 | 2.6K |
| 13:00 | 49.04 | 49.08 | 48.90 | 49.08 | 212.7K |
| 13:05 | 49.08 | 49.21 | 49.01 | 49.21 | 128.3K |
| 13:10 | 49.23 | 49.27 | 49.08 | 49.08 | 113.8K |
| 13:15 | 49.07 | 49.13 | 48.91 | 49.12 | 107.1K |
| 13:20 | 49.12 | 49.12 | 49.07 | 49.10 | 44.4K |
| 13:25 | 49.09 | 49.13 | 49.00 | 49.06 | 83.3K |
| 13:30 | 49.04 | 49.20 | 49.02 | 49.16 | 77.8K |
| 13:35 | 49.17 | 49.17 | 49.03 | 49.03 | 38.5K |
| 13:40 | 49.03 | 49.10 | 49.00 | 49.10 | 87.2K |
| 13:45 | 49.10 | 49.20 | 49.09 | 49.19 | 32.0K |
| 13:50 | 49.20 | 49.49 | 49.17 | 49.49 | 80.6K |
| 13:55 | 49.50 | 49.50 | 49.30 | 49.34 | 61.8K |
| 14:00 | 49.33 | 49.33 | 49.21 | 49.28 | 54.2K |
| 14:05 | 49.29 | 49.36 | 49.21 | 49.35 | 50.6K |
| 14:10 | 49.35 | 49.36 | 49.25 | 49.25 | 42.6K |
| 14:15 | 49.29 | 49.48 | 49.24 | 49.36 | 97.0K |
| 14:20 | 49.36 | 49.41 | 49.35 | 49.39 | 73.9K |
| 14:25 | 49.40 | 49.40 | 49.35 | 49.35 | 55.1K |
| 14:30 | 49.37 | 49.37 | 49.29 | 49.29 | 89.2K |
| 14:35 | 49.28 | 49.30 | 49.27 | 49.29 | 90.2K |
| 14:40 | 49.30 | 49.30 | 49.28 | 49.29 | 100.3K |
| 14:45 | 49.28 | 49.28 | 49.01 | 49.05 | 175.9K |
| 14:50 | 49.10 | 49.21 | 49.04 | 49.21 | 179.4K |
| 14:55 | 49.22 | 49.38 | 49.22 | 49.31 | 112.9K |
| 15:40 | 49.31 | 49.31 | 49.31 | 49.31 | 0.0K |