ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.71 47.11 46.30 47.09 427.7K
09:35 47.09 47.11 46.36 46.49 256.8K
09:40 46.50 46.98 46.27 46.96 209.4K
09:45 46.93 47.29 46.93 47.21 185.1K
09:50 47.21 47.49 47.11 47.16 159.2K
09:55 47.11 47.14 46.88 46.88 139.6K
10:00 46.87 46.98 46.70 46.71 90.9K
10:05 46.71 46.77 46.54 46.77 104.8K
10:10 46.71 46.87 46.67 46.77 66.8K
10:15 46.74 46.77 46.55 46.60 112.3K
10:20 46.60 46.70 46.60 46.60 84.4K
10:25 46.60 46.97 46.55 46.90 112.8K
10:30 46.86 46.96 46.85 46.96 76.2K
10:35 46.96 47.10 46.93 46.94 91.9K
10:40 46.92 47.09 46.91 47.06 82.2K
10:45 47.06 47.09 46.95 47.07 52.9K
10:50 47.07 47.15 46.95 46.95 84.0K
10:55 46.96 46.96 46.69 46.78 60.4K
11:00 46.84 46.84 46.60 46.72 71.8K
11:05 46.63 46.71 46.56 46.57 78.8K
11:10 46.57 46.57 46.26 46.35 252.1K
11:15 46.30 46.30 45.87 46.06 261.9K
11:20 46.10 46.10 45.78 45.78 136.5K
11:25 45.77 45.97 45.71 45.94 132.4K
13:00 45.94 46.16 45.92 45.93 138.6K
13:05 45.95 46.19 45.93 46.16 71.6K
13:10 46.15 46.26 45.96 45.96 71.5K
13:15 45.97 46.16 45.86 45.86 70.0K
13:20 45.87 45.87 45.42 45.42 176.8K
13:25 45.41 45.44 45.01 45.26 281.7K
13:30 45.26 45.28 45.02 45.03 200.2K
13:35 45.05 45.55 45.05 45.51 205.5K
13:40 45.50 45.89 45.32 45.89 119.8K
13:45 45.79 46.10 45.75 46.01 135.4K
13:50 46.01 46.07 45.90 46.07 112.6K
13:55 46.10 46.19 46.05 46.06 46.2K
14:00 46.05 46.48 46.05 46.40 122.8K
14:05 46.40 46.55 46.27 46.27 57.8K
14:10 46.23 47.01 46.23 46.96 165.7K
14:15 47.00 47.42 47.00 47.23 285.2K
14:20 47.23 47.41 47.17 47.23 163.0K
14:25 47.23 47.30 47.18 47.18 124.7K
14:30 47.18 47.33 47.18 47.33 70.0K
14:35 47.33 47.46 47.33 47.40 110.2K
14:40 47.41 47.60 47.37 47.41 145.3K
14:45 47.39 47.49 47.38 47.45 93.8K
14:50 47.43 47.49 47.34 47.44 174.9K
14:55 47.43 47.46 47.38 47.40 68.3K
15:40 47.42 47.42 47.42 47.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available