ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.58 47.70 47.05 47.31 436.8K
09:35 47.30 47.40 46.90 47.29 303.2K
09:40 47.18 47.29 46.73 46.85 159.9K
09:45 46.85 47.17 46.78 47.07 119.2K
09:50 47.07 47.37 47.07 47.07 100.9K
09:55 47.02 47.02 46.73 46.99 155.3K
10:00 47.00 47.23 47.00 47.11 92.3K
10:05 47.11 47.19 46.94 47.03 40.1K
10:10 47.15 47.15 46.93 46.96 80.5K
10:15 46.95 46.95 46.69 46.71 169.3K
10:20 46.70 47.24 46.70 47.17 122.4K
10:25 47.20 47.40 46.91 46.93 133.0K
10:30 46.93 47.30 46.93 47.10 77.0K
10:35 47.08 47.28 47.08 47.28 65.9K
10:40 47.28 47.28 47.11 47.11 99.4K
10:45 47.11 47.23 47.08 47.14 44.9K
10:50 47.14 47.19 46.81 46.84 101.3K
10:55 46.86 47.02 46.75 46.76 128.1K
11:00 46.76 46.96 46.74 46.84 64.2K
11:05 46.81 46.89 46.71 46.71 71.2K
11:10 46.72 46.74 46.61 46.69 128.6K
11:15 46.69 46.69 46.51 46.65 108.5K
11:20 46.68 46.70 46.52 46.56 37.2K
11:25 46.55 46.64 46.51 46.64 37.4K
13:00 46.65 46.70 46.56 46.70 41.7K
13:05 46.70 46.96 46.70 46.88 52.5K
13:10 46.88 46.98 46.78 46.85 41.2K
13:15 46.85 46.85 46.50 46.59 82.7K
13:20 46.59 46.62 46.50 46.50 39.3K
13:25 46.54 46.54 46.40 46.49 119.2K
13:30 46.50 46.50 46.31 46.43 66.6K
13:35 46.43 46.43 46.32 46.36 42.2K
13:40 46.37 46.37 46.25 46.26 111.1K
13:45 46.27 46.29 46.20 46.23 83.4K
13:50 46.23 46.35 46.22 46.31 41.0K
13:55 46.31 46.52 46.31 46.48 63.7K
14:00 46.48 46.52 46.40 46.41 53.8K
14:05 46.41 46.49 46.33 46.33 31.7K
14:10 46.32 46.34 46.23 46.32 52.0K
14:15 46.32 46.32 46.18 46.20 62.8K
14:20 46.17 46.21 46.07 46.14 100.5K
14:25 46.15 46.28 46.10 46.25 93.1K
14:30 46.22 46.48 46.22 46.34 44.0K
14:35 46.32 46.40 46.29 46.36 95.8K
14:40 46.36 46.54 46.36 46.53 58.3K
14:45 46.51 46.59 46.51 46.55 59.9K
14:50 46.56 46.56 46.41 46.56 153.2K
14:55 46.57 46.58 46.50 46.52 105.3K
15:40 46.49 46.49 46.49 46.49 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available